Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 785 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004203 SGIC Sanima GIC Insurance Lim… 58 49 100 481.00 48100 18:46:43
2026010701016104 SYPNL SY Panel Nepal Limited 14 62 10 1239.60 12396 18:46:43
2026010705007643 DOLTI Dolti Power Company Limi… 55 58 10 510.00 5100 18:46:43
2026010701016103 KDL Kalinchowk Darshan Limit… 57 58 10 805.00 8050 18:46:42
2026010705007642 CLI Citizen Life Insurance C… 48 6 10 477.40 4774 18:46:42
2026010701016102 SYPNL SY Panel Nepal Limited 14 58 10 1239.60 12396 18:46:42
2026010705007641 RNLI Reliable Nepal Life Insu… 57 58 168 463.00 77784 18:46:42
2026010705007640 RNLI Reliable Nepal Life Insu… 67 58 80 463.00 37040 18:46:42
2026010705007639 RNLI Reliable Nepal Life Insu… 84 58 130 463.00 60190 18:46:42
2026010705007638 RNLI Reliable Nepal Life Insu… 48 58 152 463.00 70376 18:46:42
2026010705007637 RNLI Reliable Nepal Life Insu… 19 58 20 463.40 9268 18:46:42
2026010705007636 RNLI Reliable Nepal Life Insu… 55 58 368 463.40 170531 18:46:42
2026010701016101 SAGAR None 60 11 10 1967.50 19675 18:46:41
2026010701016100 HBL Himalayan Bank Limited 88 75 10 190.00 1900 18:46:41
2026010703005324 HLI Himalayan Life Insurance… 7 26 1 363.80 364 18:46:40
2026010701016099 SAGAR None 60 14 10 1967.50 19675 18:46:40
2026010701016098 MABEL None 38 58 10 728.00 7280 18:46:39
2026010701016097 SYPNL SY Panel Nepal Limited 14 36 10 1239.60 12396 18:46:38
2026010705007635 BEDC Bhugol Energy Developmen… 51 3 45 535.00 24075 18:46:38
2026010705007634 BEDC Bhugol Energy Developmen… 51 42 10 535.00 5350 18:46:38
2026010703005323 SINDU Sindhu Bikash Bank Ltd 22 28 10 737.80 7378 18:46:38
2026010703005322 SINDU Sindhu Bikash Bank Ltd 22 28 10 737.70 7377 18:46:38
2026010703005321 SINDU Sindhu Bikash Bank Ltd 22 28 10 737.60 7376 18:46:38
2026010703005320 SINDU Sindhu Bikash Bank Ltd 22 28 10 737.50 7375 18:46:38
2026010703005319 SINDU Sindhu Bikash Bank Ltd 22 28 10 737.40 7374 18:46:38
2026010705007633 SANVI None 49 43 10 737.00 7370 18:46:37
2026010701016096 SAIL None 60 32 160 990.30 158448 18:46:36
2026010701016095 SAIL None 50 32 200 990.40 198080 18:46:36
2026010701016094 SAIL None 34 32 10 991.00 9910 18:46:36
2026010701016093 SAIL None 34 32 20 991.00 19820 18:46:36
2026010701016092 SAIL None 52 32 30 991.00 29730 18:46:36
2026010701016091 SAIL None 45 32 110 992.00 109120 18:46:36
2026010701016090 SAIL None 55 32 470 995.00 467650 18:46:36
2026010701016089 BHCL None 34 44 45 521.50 23468 18:46:36
2026010701016088 SYPNL SY Panel Nepal Limited 25 45 10 1240.00 12400 18:46:36
2026010701016087 SYPNL SY Panel Nepal Limited 25 50 10 1240.00 12400 18:46:36
2026010701016086 SYPNL SY Panel Nepal Limited 25 62 10 1240.00 12400 18:46:36
2026010701016085 SYPNL SY Panel Nepal Limited 25 38 10 1240.00 12400 18:46:36
2026010701016084 SYPNL SY Panel Nepal Limited 25 42 10 1240.00 12400 18:46:36
2026010701016083 SAIL None 55 49 10 995.00 9950 18:46:34
2026010701016082 SNLI Sun Nepal Life Insurance… 42 48 3 456.70 1370 18:46:34
2026010705007632 BHDC Bindhyabasini Hydropower… 95 42 11 466.60 5133 18:46:34
2026010705007631 RFPL River Falls Power Limited 38 22 65 381.00 24765 18:46:34
2026010704004202 LEC Liberty Energy Company L… 58 48 50 202.50 10125 18:46:34
2026010701016081 BANDIPUR None 48 57 10 843.00 8430 18:46:34
2026010701016080 BANDIPUR None 48 8 10 843.00 8430 18:46:34
2026010701016079 SWASTIK Swastik Laghubitta Bitti… 49 57 10 2960.00 29600 18:46:33
2026010705007630 SHIVM SHIVAM CEMENTS LTD 38 42 100 616.00 61600 18:46:32
2026010705007629 NRIC Nepal Reinsurance Compan… 62 62 33 1295.20 42742 18:46:31
2026010705007628 NRIC Nepal Reinsurance Compan… 71 62 10 1295.20 12952 18:46:31