Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 784 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007653 HRL Himalayan Reinsurance Li… 35 50 10 841.00 8410 18:46:58
2026010701016123 BANDIPUR None 48 49 10 843.00 8430 18:46:57
2026010705007652 NTC Nepal Doorsanchar Compan… 58 46 2 862.90 1726 18:46:56
2026010704004222 RIDI Ridi Power Company Limit… 58 38 467 220.00 102740 18:46:56
2026010704004221 RIDI Ridi Power Company Limit… 41 38 200 220.00 44000 18:46:56
2026010704004220 RIDI Ridi Power Company Limit… 45 38 60 220.00 13200 18:46:56
2026010704004219 RIDI Ridi Power Company Limit… 4 38 150 220.00 33000 18:46:56
2026010704004218 RIDI Ridi Power Company Limit… 7 38 2270 220.00 499400 18:46:56
2026010704004217 RIDI Ridi Power Company Limit… 21 38 210 220.00 46200 18:46:56
2026010704004216 RIDI Ridi Power Company Limit… 5 38 1000 220.00 220000 18:46:56
2026010704004215 RIDI Ridi Power Company Limit… 29 38 50 220.00 11000 18:46:56
2026010704004214 RIDI Ridi Power Company Limit… 49 38 710 220.00 156200 18:46:56
2026010704004213 RIDI Ridi Power Company Limit… 38 38 500 220.10 110050 18:46:56
2026010704004212 RIDI Ridi Power Company Limit… 16 38 50 220.10 11005 18:46:56
2026010704004211 RIDI Ridi Power Company Limit… 16 38 200 220.10 44020 18:46:56
2026010704004210 RIDI Ridi Power Company Limit… 41 38 200 220.10 44020 18:46:56
2026010704004209 RIDI Ridi Power Company Limit… 16 38 83 220.10 18268 18:46:56
2026010704004208 RIDI Ridi Power Company Limit… 47 38 50 220.20 11010 18:46:56
2026010704004207 BARUN Barun Hydropower Co. Ltd. 58 72 14 320.80 4491 18:46:55
2026010701016122 SAGAR None 60 14 10 1967.50 19675 18:46:55
2026010704004206 UNHPL Union Hydropower Limited 56 18 11 466.90 5136 18:46:55
2026010703005326 MFIL Manjushree Finance Ltd. 92 55 3000 750.00 2250000 18:46:54
2026010701016121 GBIME Global IME Bank Limited 66 47 200 227.40 45480 18:46:53
2026010701016120 JBLB Jeevan Bikas Laghubitta … 6 38 32 1368.00 43776 18:46:53
2026010701016119 BHCL None 34 38 10 521.50 5215 18:46:53
2026010705007651 USHEC Upper Solu Hydro Electri… 47 49 10 464.00 4640 18:46:53
2026010701016118 SAGAR None 41 57 10 1968.00 19680 18:46:52
2026010701016117 SAGAR None 41 36 10 1968.00 19680 18:46:52
2026010701016116 TTL None 57 59 10 821.00 8210 18:46:51
2026010701016115 KBL Kumari Bank Limited 45 4 10 179.90 1799 18:46:51
2026010701016114 SYPNL SY Panel Nepal Limited 47 50 10 1240.00 12400 18:46:51
2026010703005325 KSBBL Kamana Sewa Bikas Bank L… 45 71 105 451.10 47366 18:46:50
2026010705007650 HRL Himalayan Reinsurance Li… 55 42 1 840.00 840 18:46:50
2026010704004205 LEC Liberty Energy Company L… 58 57 17 202.50 3443 18:46:50
2026010704004204 GLH GreenLife Hydropower Lim… 58 46 10 247.00 2470 18:46:49
2026010705007649 NIFRA Nepal Infrastructure Ban… 13 35 27 263.80 7123 18:46:49
2026010701016113 SYPNL SY Panel Nepal Limited 58 16 10 1240.00 12400 18:46:49
2026010701016112 SAIL None 60 58 10 990.30 9903 18:46:49
2026010705007648 VLUCL Vision Lumbini Urja Comp… 17 49 10 570.00 5700 18:46:49
2026010701016111 SYPNL SY Panel Nepal Limited 58 51 10 1240.00 12400 18:46:48
2026010701016110 BUNGAL Bungal Hydro Limited 4 58 10 678.00 6780 18:46:48
2026010705007647 NRM Nepal Republic Media Lim… 44 17 100 447.90 44790 18:46:48
2026010705007646 CMF2 CITIZENS MUTUAL FUND 2 38 22 100 9.50 950 18:46:47
2026010701016109 SYPNL SY Panel Nepal Limited 58 58 10 1240.00 12400 18:46:46
2026010701016108 SYPNL SY Panel Nepal Limited 58 19 10 1240.00 12400 18:46:45
2026010701016107 SYPNL SY Panel Nepal Limited 14 99 10 1239.60 12396 18:46:45
2026010705007645 HRL Himalayan Reinsurance Li… 35 17 113 841.00 95033 18:46:45
2026010705007644 HRL Himalayan Reinsurance Li… 43 17 50 841.10 42055 18:46:45
2026010701016106 BANDIPUR None 48 22 10 843.00 8430 18:46:44
2026010701016105 SYPNL SY Panel Nepal Limited 76 58 10 1240.00 12400 18:46:44