Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 783 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007661 NIFRA Nepal Infrastructure Ban… 48 6 10 264.00 2640 18:47:11
2026010705007660 DORDI Dordi Khola Jal Bidyut C… 40 14 20 252.50 5050 18:47:10
2026010701016156 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:47:10
2026010701016155 SRLI Sanima Reliance Life Ins… 60 52 11 392.40 4316 18:47:09
2026010705007659 HDL Himalayan Distillery Lim… 46 38 8 1160.00 9280 18:47:09
2026010704004229 SPDL Synergy Power Developmen… 74 35 70 385.00 26950 18:47:08
2026010704004228 SPDL Synergy Power Developmen… 41 35 430 385.00 165550 18:47:08
2026010701016154 SYPNL SY Panel Nepal Limited 45 52 10 1241.00 12410 18:47:08
2026010703005328 SFCL Samriddhi Finance Compan… 35 54 11 390.50 4296 18:47:07
2026010701016153 SRLI Sanima Reliance Life Ins… 60 42 10 392.40 3924 18:47:07
2026010704004227 GHL Ghalemdi Hydro Limited 48 42 150 211.10 31665 18:47:07
2026010701016152 BANDIPUR None 35 42 10 844.00 8440 18:47:06
2026010701016151 BANDIPUR None 35 32 10 844.00 8440 18:47:06
2026010701016150 BANDIPUR None 35 58 10 844.00 8440 18:47:06
2026010701016149 HBL Himalayan Bank Limited 88 33 111 190.00 21090 18:47:06
2026010701016148 SYPNL SY Panel Nepal Limited 45 58 10 1241.00 12410 18:47:06
2026010705007658 MEL Modi Energy Limited 34 58 10 270.10 2701 18:47:05
2026010701016147 SAGAR None 38 62 40 1972.00 78880 18:47:05
2026010701016146 SAGAR None 38 42 10 1971.00 19710 18:47:05
2026010701016145 SAGAR None 38 38 10 1971.00 19710 18:47:05
2026010701016144 SAGAR None 38 32 10 1970.00 19700 18:47:05
2026010701016143 SAGAR None 38 36 10 1970.00 19700 18:47:05
2026010701016142 SAGAR None 38 58 10 1970.00 19700 18:47:05
2026010701016141 SAGAR None 38 49 10 1970.00 19700 18:47:05
2026010701016140 PURE Pure Energy Limited 54 14 10 1055.00 10550 18:47:05
2026010701016139 SBL Siddhartha Bank Limited 83 17 800 390.30 312240 18:47:05
2026010701016138 SBL Siddhartha Bank Limited 11 17 200 391.00 78200 18:47:05
2026010705007657 SPHL Sayapatri Hydropower Lim… 45 58 10 593.00 5930 18:47:05
2026010701016137 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:47:05
2026010701016136 SYPNL SY Panel Nepal Limited 21 42 5 1237.00 6185 18:47:05
2026010701016135 SYPNL SY Panel Nepal Limited 45 42 10 1241.00 12410 18:47:04
2026010705007656 CHDC CEDB Holdings Limited 47 49 12 2242.50 26910 18:47:04
2026010701016134 PCBL Prime Commercial Bank Lt… 68 45 100 237.30 23730 18:47:04
2026010701016133 SAIL None 60 58 10 990.20 9902 18:47:03
2026010701016132 TTL None 57 42 10 822.00 8220 18:47:03
2026010705007655 MEL Modi Energy Limited 34 75 10 270.10 2701 18:47:03
2026010704004226 UPPER Upper Tamakoshi Hydropow… 35 44 124 173.50 21514 18:47:02
2026010704004225 UPPER Upper Tamakoshi Hydropow… 35 16 140 173.50 24290 18:47:02
2026010703005327 CFCL Central Finance Co. Ltd. 32 6 10 504.00 5040 18:47:02
2026010701016131 SYPNL SY Panel Nepal Limited 45 56 10 1241.00 12410 18:47:01
2026010701016130 DHEL None 62 58 10 643.20 6432 18:47:00
2026010704004224 NGPL Ngadi Group Power Ltd. 66 52 400 395.10 158040 18:46:59
2026010701016129 SYPNL SY Panel Nepal Limited 45 58 10 1241.00 12410 18:46:59
2026010701016128 SYPNL SY Panel Nepal Limited 45 25 10 1241.00 12410 18:46:59
2026010701016127 SYPNL SY Panel Nepal Limited 47 42 10 1240.00 12400 18:46:58
2026010701016126 SAIL None 60 34 65 990.20 64363 18:46:58
2026010701016125 SAIL None 95 34 250 990.30 247575 18:46:58
2026010701016124 SAIL None 60 34 485 990.30 480296 18:46:58
2026010704004223 UAIL United Ajod Insurance Li… 58 52 10 457.10 4571 18:46:58
2026010705007654 ILI IME Life Insurance Compa… 14 58 12 441.00 5292 18:46:58