Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 782 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007678 HHL Himalayan Hydropower Lim… 49 67 100 325.00 32500 18:47:24
2026010705007677 HHL Himalayan Hydropower Lim… 36 67 615 325.00 199875 18:47:24
2026010705007676 HHL Himalayan Hydropower Lim… 49 67 60 325.00 19500 18:47:24
2026010701016180 JHAPA Jhapa Energy Limited 5 57 10 1355.00 13550 18:47:24
2026010705007675 BHDC Bindhyabasini Hydropower… 95 44 11 468.90 5158 18:47:24
2026010701016179 CYCL CYC Nepal Laghubitta Bit… 64 6 10 1526.10 15261 18:47:24
2026010705007674 MAKAR Makar Jitumaya Suri Hydr… 57 49 10 535.30 5353 18:47:23
2026010703005335 MERO Mero Microfinance Bittiy… 25 13 10 723.00 7230 18:47:23
2026010701016178 SBL Siddhartha Bank Limited 13 17 36 390.20 14047 18:47:22
2026010701016177 SBL Siddhartha Bank Limited 83 17 739 390.30 288432 18:47:22
2026010705007673 MBJC Madhya Bhotekoshi Jalavi… 45 6 10 280.00 2800 18:47:21
2026010705007672 SHIVM SHIVAM CEMENTS LTD 38 58 500 615.90 307950 18:47:20
2026010701016176 SYPNL SY Panel Nepal Limited 58 58 10 1242.00 12420 18:47:20
2026010701016175 SYPNL SY Panel Nepal Limited 17 29 10 1245.00 12450 18:47:20
2026010705007671 SHIVM SHIVAM CEMENTS LTD 26 42 50 616.00 30800 18:47:20
2026010705007670 MEL Modi Energy Limited 34 7 10 270.10 2701 18:47:19
2026010704004231 SSHL Shiva Shree Hydropower L… 26 19 400 155.00 62000 18:47:19
2026010701016174 MABEL None 38 42 10 728.00 7280 18:47:19
2026010703005334 RLFL Reliance Finance Ltd. 28 28 2000 431.00 862000 18:47:18
2026010705007669 MHCL Molung Hydropower Compan… 35 75 10 388.20 3882 18:47:18
2026010705007668 RFPL River Falls Power Limited 19 60 128 381.30 48806 18:47:17
2026010705007667 RFPL River Falls Power Limited 19 57 37 381.00 14097 18:47:17
2026010705007666 RFPL River Falls Power Limited 19 22 135 381.00 51435 18:47:17
2026010701016173 BUNGAL Bungal Hydro Limited 4 89 10 678.00 6780 18:47:17
2026010701016172 TTL None 1 77 10 821.00 8210 18:47:16
2026010701016171 SYPNL SY Panel Nepal Limited 17 48 10 1245.00 12450 18:47:15
2026010701016170 SYPNL SY Panel Nepal Limited 17 42 10 1245.00 12450 18:47:15
2026010701016169 SYPNL SY Panel Nepal Limited 17 69 10 1245.00 12450 18:47:15
2026010701016168 SYPNL SY Panel Nepal Limited 17 48 10 1245.00 12450 18:47:15
2026010701016167 SYPNL SY Panel Nepal Limited 17 42 10 1245.00 12450 18:47:15
2026010701016166 SYPNL SY Panel Nepal Limited 17 35 10 1244.00 12440 18:47:15
2026010701016165 SYPNL SY Panel Nepal Limited 17 4 10 1244.00 12440 18:47:15
2026010701016164 SYPNL SY Panel Nepal Limited 17 39 10 1243.00 12430 18:47:15
2026010701016163 SYPNL SY Panel Nepal Limited 17 4 10 1243.00 12430 18:47:15
2026010701016162 SYPNL SY Panel Nepal Limited 17 3 10 1242.00 12420 18:47:15
2026010701016161 SYPNL SY Panel Nepal Limited 17 75 10 1242.00 12420 18:47:15
2026010701016160 SYPNL SY Panel Nepal Limited 17 91 10 1242.00 12420 18:47:15
2026010701016159 SYPNL SY Panel Nepal Limited 17 35 10 1242.00 12420 18:47:15
2026010701016158 SYPNL SY Panel Nepal Limited 17 49 10 1242.00 12420 18:47:15
2026010705007665 RNLI Reliable Nepal Life Insu… 57 75 25 463.00 11575 18:47:15
2026010704004230 AKPL Arun Kabeli Power Ltd. 55 49 1515 249.50 377993 18:47:15
2026010705007664 MHL Mandakini Hydropower Lim… 34 84 111 492.00 54612 18:47:15
2026010703005333 NFS Nepal Finance Ltd. 58 45 110 648.00 71280 18:47:15
2026010703005332 ALICL Asian Life Insurance Co.… 78 14 4 464.00 1856 18:47:15
2026010701016157 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:47:14
2026010705007663 SANVI None 8 36 10 736.60 7366 18:47:13
2026010703005331 SWMF Suryodaya Womi Laghubitt… 45 36 1 666.70 667 18:47:13
2026010705007662 SHIVM SHIVAM CEMENTS LTD 81 42 100 616.00 61600 18:47:13
2026010703005330 MNBBL Muktinath Bikas Bank Ltd. 48 71 75 353.10 26483 18:47:11
2026010703005329 MNBBL Muktinath Bikas Bank Ltd. 54 71 92 353.20 32494 18:47:11