Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 781 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016203 SAIL None 60 47 15 990.20 14853 18:47:35
2026010701016202 SYPNL SY Panel Nepal Limited 80 58 10 1242.00 12420 18:47:35
2026010701016201 DHEL None 58 4 10 645.00 6450 18:47:35
2026010701016200 DHEL None 58 49 10 644.00 6440 18:47:35
2026010701016199 DHEL None 58 43 100 644.00 64400 18:47:35
2026010705007686 SONA Sonapur Minerals And Oil… 50 90 140 433.40 60676 18:47:35
2026010705007685 MKHL Mai Khola Hydropower Lim… 51 75 10 782.10 7821 18:47:35
2026010701016198 DHEL None 58 32 10 643.50 6435 18:47:35
2026010705007684 MBJC Madhya Bhotekoshi Jalavi… 45 14 10 280.00 2800 18:47:35
2026010701016197 TTL None 57 62 10 820.10 8201 18:47:34
2026010705007683 SHIVM SHIVAM CEMENTS LTD 74 42 250 616.00 154000 18:47:34
2026010701016196 SNLI Sun Nepal Life Insurance… 48 25 10 466.50 4665 18:47:34
2026010701016195 HBL Himalayan Bank Limited 88 33 10 190.00 1900 18:47:33
2026010705007682 PHCL Peoples Hydropower Compa… 35 39 1000 265.00 265000 18:47:33
2026010705007681 PHCL Peoples Hydropower Compa… 35 35 1000 265.00 265000 18:47:33
2026010701016194 BANDIPUR None 48 58 10 843.00 8430 18:47:33
2026010704004240 AKPL Arun Kabeli Power Ltd. 55 49 769 249.50 191866 18:47:32
2026010704004239 AKPL Arun Kabeli Power Ltd. 55 49 16 249.40 3990 18:47:32
2026010701016193 TTL None 58 38 10 820.00 8200 18:47:32
2026010701016192 SAGAR None 60 58 10 1970.00 19700 18:47:32
2026010701016191 HBL Himalayan Bank Limited 49 50 10 190.10 1901 18:47:32
2026010704004238 RURU Ru Ru Jalbidhyut Pariyoj… 22 49 34 671.00 22814 18:47:32
2026010704004237 RURU Ru Ru Jalbidhyut Pariyoj… 58 49 75 671.00 50325 18:47:32
2026010704004236 RURU Ru Ru Jalbidhyut Pariyoj… 34 49 10 671.20 6712 18:47:32
2026010704004235 RURU Ru Ru Jalbidhyut Pariyoj… 16 49 31 671.40 20813 18:47:32
2026010704004234 RURU Ru Ru Jalbidhyut Pariyoj… 35 49 50 671.50 33575 18:47:32
2026010704004233 SPDL Synergy Power Developmen… 74 49 120 385.00 46200 18:47:31
2026010701016190 BHCL None 34 36 10 521.50 5215 18:47:31
2026010703005345 SHINE Shine Resunga Developmen… 56 58 518 407.10 210878 18:47:30
2026010705007680 VLUCL Vision Lumbini Urja Comp… 17 34 10 570.00 5700 18:47:30
2026010701016189 SYPNL SY Panel Nepal Limited 45 38 10 1241.00 12410 18:47:30
2026010701016188 SYPNL SY Panel Nepal Limited 45 48 10 1241.00 12410 18:47:30
2026010701016187 SYPNL SY Panel Nepal Limited 40 45 10 1245.00 12450 18:47:29
2026010701016186 SAIL None 60 42 10 990.20 9902 18:47:29
2026010701016185 SYPNL SY Panel Nepal Limited 48 55 10 1242.00 12420 18:47:28
2026010701016184 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:47:28
2026010703005344 NFS Nepal Finance Ltd. 6 53 300 650.00 195000 18:47:28
2026010703005343 NFS Nepal Finance Ltd. 6 1 200 649.90 129980 18:47:28
2026010703005342 NFS Nepal Finance Ltd. 6 48 500 649.90 324950 18:47:28
2026010701016183 PCBL Prime Commercial Bank Lt… 1 45 490 237.20 116228 18:47:27
2026010701016182 PCBL Prime Commercial Bank Lt… 56 45 210 237.20 49812 18:47:27
2026010704004232 LEC Liberty Energy Company L… 11 57 200 202.00 40400 18:47:26
2026010705007679 NRIC Nepal Reinsurance Compan… 45 91 2 1277.00 2554 18:47:26
2026010703005341 SKBBL Sana Kisan Bikas Laghubi… 94 52 50 773.20 38660 18:47:26
2026010701016181 SYPNL SY Panel Nepal Limited 58 34 10 1242.00 12420 18:47:26
2026010703005340 DDBL Deprosc Laghubitta Bitti… 19 71 19 807.00 15333 18:47:25
2026010703005339 DDBL Deprosc Laghubitta Bitti… 38 71 31 807.10 25020 18:47:25
2026010703005338 CFCL Central Finance Co. Ltd. 39 46 90 504.00 45360 18:47:25
2026010703005337 CFCL Central Finance Co. Ltd. 39 6 10 504.00 5040 18:47:25
2026010703005336 MLBL Mahalaxmi Bikas Bank Ltd. 35 55 1 359.00 359 18:47:25