Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 780 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007690 SMHL Super Madi Hydropower Li… 57 51 50 553.00 27650 18:47:48
2026010703005349 NABBC Narayani Development Ban… 51 64 10 1325.00 13250 18:47:47
2026010701016233 JHAPA Jhapa Energy Limited 5 67 50 1355.00 67750 18:47:46
2026010701016232 SAGAR None 60 48 10 1970.00 19700 18:47:46
2026010704004252 TRH Taragaon Regency Hotel L… 6 17 13 721.00 9373 18:47:45
2026010704004251 TRH Taragaon Regency Hotel L… 62 17 100 721.10 72110 18:47:45
2026010703005348 RLFL Reliance Finance Ltd. 43 17 300 432.00 129600 18:47:45
2026010704004250 BARUN Barun Hydropower Co. Ltd. 58 72 50 320.80 16040 18:47:45
2026010701016231 MLBS Manushi Laghubitta Bitti… 10 13 10 1450.00 14500 18:47:44
2026010701016230 SYPNL SY Panel Nepal Limited 45 4 10 1242.00 12420 18:47:44
2026010701016229 SAIL None 39 58 10 990.00 9900 18:47:44
2026010701016228 SBL Siddhartha Bank Limited 13 52 168 390.20 65554 18:47:43
2026010701016227 SAGAR None 41 55 10 1972.00 19720 18:47:43
2026010701016226 SAGAR None 41 34 10 1972.00 19720 18:47:43
2026010701016225 SAGAR None 41 62 20 1972.00 39440 18:47:43
2026010705007689 SMJC Sagarmatha Jalabidhyut C… 58 56 3 494.10 1482 18:47:42
2026010701016224 MABEL None 38 56 10 728.00 7280 18:47:42
2026010701016223 JHAPA Jhapa Energy Limited 5 36 10 1355.00 13550 18:47:42
2026010701016222 SYPNL SY Panel Nepal Limited 58 45 10 1242.00 12420 18:47:41
2026010704004249 NGPL Ngadi Group Power Ltd. 5 52 200 395.00 79000 18:47:41
2026010701016221 BUNGAL Bungal Hydro Limited 4 7 10 678.00 6780 18:47:41
2026010701016220 SYPNL SY Panel Nepal Limited 58 58 10 1242.00 12420 18:47:41
2026010701016219 DHEL None 58 58 15 645.00 9675 18:47:40
2026010701016218 DHEL None 58 72 100 645.00 64500 18:47:40
2026010701016217 BHCL None 57 74 20 524.00 10480 18:47:40
2026010701016216 SAIL None 39 40 10 990.00 9900 18:47:40
2026010704004248 UPCL UNIVERSAL POWER COMPANY … 38 49 1000 360.00 360000 18:47:39
2026010704004247 UPCL UNIVERSAL POWER COMPANY … 62 49 200 360.00 72000 18:47:39
2026010704004246 UPCL UNIVERSAL POWER COMPANY … 42 49 50 360.00 18000 18:47:39
2026010704004245 UPCL UNIVERSAL POWER COMPANY … 51 49 10 360.00 3600 18:47:39
2026010704004244 UPCL UNIVERSAL POWER COMPANY … 17 49 20 360.00 7200 18:47:39
2026010704004243 UPCL UNIVERSAL POWER COMPANY … 44 49 295 360.00 106200 18:47:39
2026010701016215 CREST Crest Micro Life Insuran… 49 58 10 1260.00 12600 18:47:39
2026010701016214 CREST Crest Micro Life Insuran… 49 49 10 1260.00 12600 18:47:39
2026010701016213 CREST Crest Micro Life Insuran… 49 4 10 1258.00 12580 18:47:39
2026010701016212 CREST Crest Micro Life Insuran… 49 36 10 1256.00 12560 18:47:39
2026010701016211 CREST Crest Micro Life Insuran… 49 49 10 1256.00 12560 18:47:39
2026010705007688 CLI Citizen Life Insurance C… 59 17 91 476.00 43316 18:47:39
2026010704004242 UPPER Upper Tamakoshi Hydropow… 35 56 40 173.50 6940 18:47:39
2026010701016210 BANDIPUR None 48 62 10 843.00 8430 18:47:39
2026010701016209 EBL Everest Bank Limited 50 45 10 655.00 6550 18:47:38
2026010701016208 EBL Everest Bank Limited 32 45 20 655.00 13100 18:47:38
2026010704004241 RADHI Radhi Bidyut Company Ltd 74 17 60 760.00 45600 18:47:37
2026010705007687 PPL People's Power Limited 74 48 226 331.50 74919 18:47:37
2026010701016207 JHAPA Jhapa Energy Limited 5 42 10 1355.00 13550 18:47:37
2026010701016206 BANDIPUR None 48 36 10 843.00 8430 18:47:36
2026010701016205 BANDIPUR None 48 16 10 843.00 8430 18:47:36
2026010703005347 PFL Pokhara Finance Ltd. 90 51 98 366.40 35907 18:47:36
2026010703005346 PFL Pokhara Finance Ltd. 57 51 50 367.00 18350 18:47:36
2026010701016204 SAIL None 48 47 985 990.20 975347 18:47:35