Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 779 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005356 KSBBL Kamana Sewa Bikas Bank L… 45 52 37 451.10 16691 18:47:57
2026010701016251 SYPNL SY Panel Nepal Limited 45 61 10 1242.00 12420 18:47:56
2026010704004259 SPDL Synergy Power Developmen… 58 49 140 385.00 53900 18:47:56
2026010704004258 SPDL Synergy Power Developmen… 74 49 60 385.00 23100 18:47:56
2026010704004257 SHEL Singati Hydro Energy Lim… 49 29 10 274.70 2747 18:47:56
2026010705007708 CLI Citizen Life Insurance C… 45 17 136 476.00 64736 18:47:56
2026010701016250 SAIL None 45 35 10 990.30 9903 18:47:56
2026010704004256 AHPC Arun Valley Hydropower D… 38 19 400 257.00 102800 18:47:56
2026010704004255 AHPC Arun Valley Hydropower D… 38 49 600 257.00 154200 18:47:56
2026010703005355 SINDU Sindhu Bikash Bank Ltd 51 28 10 730.20 7302 18:47:56
2026010704004254 AHPC Arun Valley Hydropower D… 45 49 20 257.00 5140 18:47:55
2026010701016249 DHEL None 58 36 10 643.50 6435 18:47:55
2026010705007707 ULHC Upper Lohore Khola Hydro… 67 57 10 468.00 4680 18:47:55
2026010705007706 ULHC Upper Lohore Khola Hydro… 67 49 10 468.00 4680 18:47:55
2026010705007705 ULHC Upper Lohore Khola Hydro… 67 58 40 467.50 18700 18:47:55
2026010701016248 NMB NMB Bank Limited 14 71 175 237.10 41493 18:47:55
2026010701016247 NMB NMB Bank Limited 68 71 100 237.20 23720 18:47:55
2026010701016246 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:47:55
2026010705007704 MSHL Mid Solu Hydropower Limi… 45 49 10 820.00 8200 18:47:54
2026010703005354 SIFC Shree Investment Finance… 21 42 194 512.00 99328 18:47:54
2026010701016245 SYPNL SY Panel Nepal Limited 45 58 10 1242.00 12420 18:47:54
2026010705007703 NRIC Nepal Reinsurance Compan… 45 11 1 1275.00 1275 18:47:53
2026010705007702 CHDC CEDB Holdings Limited 47 39 100 2242.50 224250 18:47:53
2026010701016244 SYPNL SY Panel Nepal Limited 45 6 10 1242.00 12420 18:47:53
2026010703005353 HLI Himalayan Life Insurance… 47 38 29 372.50 10803 18:47:52
2026010701016243 SYPNL SY Panel Nepal Limited 45 22 10 1242.00 12420 18:47:52
2026010701016242 NICA NIC Asia Bank Ltd. 28 36 100 346.00 34600 18:47:52
2026010701016241 MABEL None 38 36 10 728.00 7280 18:47:52
2026010704004253 LEC Liberty Energy Company L… 58 57 298 202.00 60196 18:47:51
2026010701016240 SAIL None 39 67 10 990.00 9900 18:47:51
2026010705007701 SMATA Samata Gharelu Laghubitt… 53 17 25 780.30 19508 18:47:51
2026010705007700 SMATA Samata Gharelu Laghubitt… 14 17 20 780.40 15608 18:47:51
2026010705007699 SMATA Samata Gharelu Laghubitt… 42 17 100 782.00 78200 18:47:51
2026010705007698 SMATA Samata Gharelu Laghubitt… 38 17 190 782.00 148580 18:47:51
2026010703005352 MLBL Mahalaxmi Bikas Bank Ltd. 54 58 339 366.00 124074 18:47:51
2026010703005351 MLBL Mahalaxmi Bikas Bank Ltd. 39 58 30 366.10 10983 18:47:51
2026010703005350 MLBL Mahalaxmi Bikas Bank Ltd. 28 58 317 366.10 116054 18:47:51
2026010701016239 SAGAR None 21 38 10 1975.00 19750 18:47:50
2026010701016238 SAGAR None 21 58 10 1975.00 19750 18:47:50
2026010705007697 SHIVM SHIVAM CEMENTS LTD 42 28 150 617.00 92550 18:47:50
2026010701016237 SAIL None 39 49 10 990.00 9900 18:47:49
2026010705007696 SMJC Sagarmatha Jalabidhyut C… 48 63 60 498.00 29880 18:47:49
2026010705007695 SMJC Sagarmatha Jalabidhyut C… 48 42 10 498.00 4980 18:47:49
2026010705007694 SMJC Sagarmatha Jalabidhyut C… 48 49 10 495.00 4950 18:47:49
2026010705007693 SMJC Sagarmatha Jalabidhyut C… 48 43 52 494.00 25688 18:47:49
2026010705007692 SMJC Sagarmatha Jalabidhyut C… 48 52 10 493.90 4939 18:47:49
2026010701016236 SAIL None 39 7 10 990.00 9900 18:47:48
2026010701016235 GBIME Global IME Bank Limited 57 6 91 227.20 20675 18:47:48
2026010701016234 GBIME Global IME Bank Limited 66 6 244 227.40 55486 18:47:48
2026010705007691 SMHL Super Madi Hydropower Li… 57 45 75 553.00 41475 18:47:48