Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 778 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016279 SYPNL SY Panel Nepal Limited 34 38 10 1242.00 12420 18:48:10
2026010705007716 RNLI Reliable Nepal Life Insu… 7 58 12 463.50 5562 18:48:09
2026010705007715 SANVI None 58 38 10 736.70 7367 18:48:09
2026010701016278 NABIL Nabil Bank Limited 58 48 20 490.80 9816 18:48:09
2026010705007714 SMATA Samata Gharelu Laghubitt… 53 36 10 780.30 7803 18:48:09
2026010703005357 SMB Support Microfinance Bit… 86 44 10 1799.00 17990 18:48:09
2026010701016277 GBIME Global IME Bank Limited 45 49 10 227.50 2275 18:48:08
2026010701016276 SYPNL SY Panel Nepal Limited 45 71 10 1242.00 12420 18:48:08
2026010705007713 MBJC Madhya Bhotekoshi Jalavi… 45 58 10 280.00 2800 18:48:08
2026010701016275 SBL Siddhartha Bank Limited 48 34 10 391.70 3917 18:48:07
2026010701016274 LVF2 Laxmi Value Fund 2 19 35 100 9.34 934 18:48:07
2026010705007712 PHCL Peoples Hydropower Compa… 66 52 10 264.00 2640 18:48:06
2026010705007711 HRL Himalayan Reinsurance Li… 35 50 100 841.00 84100 18:48:06
2026010705007710 MEL Modi Energy Limited 34 58 10 270.10 2701 18:48:05
2026010701016273 SYPNL SY Panel Nepal Limited 45 42 20 1242.00 24840 18:48:05
2026010701016272 SYPNL SY Panel Nepal Limited 45 25 10 1242.00 12420 18:48:04
2026010701016271 MKCL Muktinath Krishi Company… 21 41 40 1402.20 56088 18:48:04
2026010705007709 UHEWA Upper Hewakhola Hydropow… 50 58 10 548.10 5481 18:48:04
2026010701016270 NMIC Nepal Micro Insurance Co… 38 58 10 1234.00 12340 18:48:03
2026010704004272 API Api Power Company Ltd. 47 42 2398 283.70 680313 18:48:03
2026010704004271 API Api Power Company Ltd. 26 42 100 283.80 28380 18:48:03
2026010704004270 API Api Power Company Ltd. 54 42 500 284.00 142000 18:48:03
2026010704004269 API Api Power Company Ltd. 34 42 230 284.00 65320 18:48:03
2026010704004268 API Api Power Company Ltd. 58 42 50 284.00 14200 18:48:03
2026010704004267 API Api Power Company Ltd. 38 42 200 284.00 56800 18:48:03
2026010704004266 API Api Power Company Ltd. 32 42 15 284.00 4260 18:48:03
2026010704004265 API Api Power Company Ltd. 34 42 100 284.00 28400 18:48:03
2026010704004264 API Api Power Company Ltd. 54 42 69 284.00 19596 18:48:03
2026010704004263 API Api Power Company Ltd. 47 42 18 284.00 5112 18:48:03
2026010704004262 API Api Power Company Ltd. 8 42 38 284.30 10803 18:48:03
2026010704004261 API Api Power Company Ltd. 44 42 282 284.40 80201 18:48:03
2026010701016269 BUNGAL Bungal Hydro Limited 4 25 10 678.00 6780 18:48:02
2026010701016268 BANDIPUR None 4 19 10 843.10 8431 18:48:02
2026010701016267 HBL Himalayan Bank Limited 34 43 10 190.30 1903 18:48:01
2026010701016266 HBL Himalayan Bank Limited 34 14 40 190.30 7612 18:48:01
2026010701016265 HBL Himalayan Bank Limited 34 55 10 190.20 1902 18:48:01
2026010701016264 HBL Himalayan Bank Limited 34 58 10 190.20 1902 18:48:01
2026010701016263 HBL Himalayan Bank Limited 34 4 10 190.20 1902 18:48:01
2026010701016262 HBL Himalayan Bank Limited 34 57 10 190.10 1901 18:48:01
2026010701016261 HBL Himalayan Bank Limited 34 74 10 190.10 1901 18:48:01
2026010701016260 BANDIPUR None 48 1 10 843.00 8430 18:48:01
2026010701016259 SANIMA Sanima Bank Limited 28 7 150 334.00 50100 18:48:01
2026010701016258 MABEL None 38 58 10 728.00 7280 18:47:59
2026010701016257 SYPNL SY Panel Nepal Limited 38 38 10 1245.00 12450 18:47:58
2026010701016256 SAIL None 39 58 100 990.00 99000 18:47:58
2026010701016255 SAIL None 39 58 500 990.00 495000 18:47:58
2026010701016254 SAIL None 39 58 220 990.00 217800 18:47:58
2026010701016253 SAIL None 45 58 40 990.30 39612 18:47:58
2026010704004260 SHEL Singati Hydro Energy Lim… 67 58 20 272.90 5458 18:47:57
2026010701016252 KBL Kumari Bank Limited 49 63 652 179.50 117034 18:47:57