Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 76 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016149 SHIVM SHIVAM CEMENTS LTD 55 65 850 618.80 525980 20:42:00
2026010705016148 SHIVM SHIVAM CEMENTS LTD 55 14 120 618.00 74160 20:42:00
2026010705016147 SHIVM SHIVAM CEMENTS LTD 45 14 160 618.00 98880 20:41:59
2026010705016146 SHIVM SHIVAM CEMENTS LTD 62 14 235 618.10 145254 20:41:59
2026010705016145 TPC Terhathum Power Company … 36 11 20 365.60 7312 20:41:59
2026010701033179 SAIL None 16 42 10 966.00 9660 20:41:59
2026010701033178 NABIL Nabil Bank Limited 52 59 9 489.00 4401 20:41:59
2026010705016144 MMKJL Mathillo Mailun Khola Ja… 48 58 10 595.00 5950 20:41:59
2026010703010151 GFCL Goodwill Finance Limited 66 28 75 635.00 47625 20:41:59
2026010705016143 HHL Himalayan Hydropower Lim… 36 58 100 324.80 32480 20:41:58
2026010703010150 MDB Miteri Development Bank … 33 33 200 600.00 120000 20:41:58
2026010701033177 SYPNL SY Panel Nepal Limited 14 41 10 1200.00 12000 20:41:58
2026010703010149 ALBSL Asha Laghubitta Bittiya … 14 70 200 1200.30 240060 20:41:58
2026010705016142 BHDC Bindhyabasini Hydropower… 63 57 200 467.10 93420 20:41:58
2026010704009245 RHPL RASUWAGADHI HYDROPOWER C… 1 35 10 269.00 2690 20:41:58
2026010701033176 SYPNL SY Panel Nepal Limited 14 58 10 1200.00 12000 20:41:57
2026010705016141 IHL Ingwa Hydropower Limited 36 58 50 558.50 27925 20:41:57
2026010701033175 DHEL None 83 38 200 620.60 124120 20:41:57
2026010701033174 SNLI Sun Nepal Life Insurance… 45 49 24 473.00 11352 20:41:57
2026010701033173 SNLI Sun Nepal Life Insurance… 45 57 16 473.00 7568 20:41:57
2026010701033172 SNLI Sun Nepal Life Insurance… 45 44 10 472.90 4729 20:41:57
2026010701033171 BANDIPUR None 6 49 10 814.10 8141 20:41:57
2026010701033170 SYPNL SY Panel Nepal Limited 14 59 90 1200.00 108000 20:41:57
2026010701033169 SYPNL SY Panel Nepal Limited 42 59 160 1201.00 192160 20:41:57
2026010701033168 SYPNL SY Panel Nepal Limited 42 49 10 1201.00 12010 20:41:57
2026010705016140 HDL Himalayan Distillery Lim… 57 57 10 1155.00 11550 20:41:57
2026010704009244 NHDL Nepal Hydro Developers L… 56 44 50 669.90 33495 20:41:56
2026010701033167 SYPNL SY Panel Nepal Limited 42 45 10 1201.00 12010 20:41:56
2026010705016139 SIKLES Sikles Hydropower Limited 59 57 120 581.80 69816 20:41:55
2026010701033166 SARBTM Sarbottam Cement Limited 35 11 53 884.00 46852 20:41:55
2026010705016138 SANVI None 75 58 70 736.00 51520 20:41:55
2026010705016137 SANVI None 75 16 10 735.50 7355 20:41:55
2026010705016136 SANVI None 75 51 120 735.50 88260 20:41:55
2026010701033165 ADBL Agricultural Development… 33 59 500 298.00 149000 20:41:55
2026010701033164 ADBL Agricultural Development… 33 42 200 297.90 59580 20:41:55
2026010701033163 ADBL Agricultural Development… 33 59 500 297.90 148950 20:41:55
2026010701033162 ADBL Agricultural Development… 33 55 400 296.00 118400 20:41:55
2026010703010148 MDB Miteri Development Bank … 44 82 80 601.00 48080 20:41:55
2026010705016135 ILI IME Life Insurance Compa… 42 97 2 440.00 880 20:41:55
2026010701033161 DHEL None 83 35 10 620.60 6206 20:41:55
2026010701033160 SYPNL SY Panel Nepal Limited 42 55 10 1201.00 12010 20:41:55
2026010703010147 LBBL Lumbini Bikas Bank Ltd. 53 17 180 473.00 85140 20:41:54
2026010701033159 SYPNL SY Panel Nepal Limited 42 42 10 1201.00 12010 20:41:54
2026010704009243 BPCL Butwal Power Company Lim… 80 56 85 753.30 64031 20:41:54
2026010704009242 BPCL Butwal Power Company Lim… 58 56 265 753.50 199678 20:41:54
2026010703010146 GLBSL Gurans Laghubitta Bittiy… 58 57 50 1911.10 95555 20:41:54
2026010704009241 PMHPL Panchakanya Mai Hydropow… 33 37 100 316.00 31600 20:41:54
2026010704009240 HDHPC Himal Dolakha Hydropower… 42 45 188 174.20 32750 20:41:54
2026010704009239 HDHPC Himal Dolakha Hydropower… 45 45 47 174.20 8187 20:41:54
2026010701033158 SYPNL SY Panel Nepal Limited 14 8 10 1200.00 12000 20:41:54