Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 777 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004277 NGPL Ngadi Group Power Ltd. 66 63 200 395.10 79020 18:48:26
2026010701016307 DHEL None 58 52 10 643.50 6435 18:48:26
2026010705007731 SANVI None 59 54 55 737.00 40535 18:48:26
2026010703005359 SFCL Samriddhi Finance Compan… 49 71 10 389.00 3890 18:48:26
2026010703005358 SFCL Samriddhi Finance Compan… 49 71 50 389.00 19450 18:48:26
2026010705007730 SHIVM SHIVAM CEMENTS LTD 38 44 2950 615.90 1816905 18:48:25
2026010705007729 SHIVM SHIVAM CEMENTS LTD 74 44 50 616.00 30800 18:48:25
2026010701016306 EBL Everest Bank Limited 17 7 35 654.00 22890 18:48:25
2026010701016305 EBL Everest Bank Limited 50 7 40 655.00 26200 18:48:25
2026010705007728 USHEC Upper Solu Hydro Electri… 47 13 200 464.00 92800 18:48:24
2026010701016304 NWCL Nepal Warehousing Compan… 49 41 49 850.00 41650 18:48:24
2026010701016303 NWCL Nepal Warehousing Compan… 49 42 10 850.00 8500 18:48:24
2026010704004276 AKJCL Ankhu Khola Jalvidhyut C… 40 56 300 199.00 59700 18:48:24
2026010701016302 BANDIPUR None 48 14 15 843.00 12645 18:48:23
2026010701016301 BANDIPUR None 62 14 65 843.10 54802 18:48:23
2026010701016300 BANDIPUR None 4 14 20 843.10 16862 18:48:23
2026010705007727 SAHAS Sahas Urja Limited 57 58 10 548.00 5480 18:48:23
2026010701016299 SYPNL SY Panel Nepal Limited 55 72 50 1242.00 62100 18:48:22
2026010701016298 SYPNL SY Panel Nepal Limited 55 25 10 1242.00 12420 18:48:22
2026010701016297 KBL Kumari Bank Limited 49 6 106 179.50 19027 18:48:22
2026010705007726 ENL Emerging Nepal Limited 45 48 10 891.00 8910 18:48:22
2026010705007725 ENL Emerging Nepal Limited 49 48 10 895.00 8950 18:48:22
2026010705007724 ENL Emerging Nepal Limited 44 48 10 895.10 8951 18:48:22
2026010701016296 NABIL Nabil Bank Limited 45 49 10 490.00 4900 18:48:21
2026010701016295 NABIL Nabil Bank Limited 49 49 75 490.00 36750 18:48:21
2026010701016294 NABIL Nabil Bank Limited 45 49 10 490.00 4900 18:48:21
2026010701016293 NABIL Nabil Bank Limited 77 49 254 490.00 124460 18:48:21
2026010704004275 RADHI Radhi Bidyut Company Ltd 81 17 190 760.00 144400 18:48:21
2026010701016292 SYPNL SY Panel Nepal Limited 55 38 10 1242.00 12420 18:48:21
2026010701016291 SANIMA Sanima Bank Limited 48 7 500 334.00 167000 18:48:20
2026010701016290 DHEL None 58 58 10 643.50 6435 18:48:20
2026010701016289 DHEL None 58 6 10 643.50 6435 18:48:19
2026010701016288 OMPL Om Megashree Pharmaceuti… 74 49 10 1296.00 12960 18:48:19
2026010704004274 BPCL Butwal Power Company Lim… 45 57 15 760.00 11400 18:48:19
2026010705007723 EHPL Eastern Hydropower Limit… 45 55 350 407.00 142450 18:48:15
2026010701016287 SYPNL SY Panel Nepal Limited 54 58 10 1244.00 12440 18:48:15
2026010701016286 HIMSTAR None 49 7 10 927.80 9278 18:48:15
2026010701016285 SYPNL SY Panel Nepal Limited 54 36 10 1244.00 12440 18:48:15
2026010705007722 MEL Modi Energy Limited 95 57 10 270.60 2706 18:48:14
2026010705007721 NRIC Nepal Reinsurance Compan… 45 3 1 1272.00 1272 18:48:14
2026010705007720 SAHAS Sahas Urja Limited 57 6 10 548.00 5480 18:48:14
2026010705007719 MEL Modi Energy Limited 34 49 10 270.10 2701 18:48:14
2026010705007718 TAMOR Sanima Middle Tamor Hydr… 96 48 50 447.20 22360 18:48:14
2026010701016284 SAIL None 32 25 10 987.00 9870 18:48:13
2026010701016283 SYPNL SY Panel Nepal Limited 54 45 10 1244.00 12440 18:48:12
2026010701016282 PRVU Prabhu Bank Limited 14 45 678 187.00 126786 18:48:12
2026010701016281 PRVU Prabhu Bank Limited 14 55 100 187.00 18700 18:48:12
2026010701016280 PRVU Prabhu Bank Limited 14 14 500 187.00 93500 18:48:12
2026010704004273 RURU Ru Ru Jalbidhyut Pariyoj… 22 71 27 671.00 18117 18:48:12
2026010705007717 NRN NRN Infrastructure and D… 7 58 1 1354.00 1354 18:48:12