Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 776 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016326 SYPNL SY Panel Nepal Limited 52 79 10 1245.00 12450 18:48:33
2026010701016325 SYPNL SY Panel Nepal Limited 52 39 10 1245.00 12450 18:48:33
2026010701016324 SYPNL SY Panel Nepal Limited 52 58 10 1245.00 12450 18:48:33
2026010701016323 SYPNL SY Panel Nepal Limited 52 34 10 1245.00 12450 18:48:33
2026010701016322 SYPNL SY Panel Nepal Limited 5 20 10 1242.10 12421 18:48:33
2026010705007737 HRL Himalayan Reinsurance Li… 35 46 10 841.00 8410 18:48:32
2026010701016321 SYPNL SY Panel Nepal Limited 13 13 10 1245.00 12450 18:48:32
2026010701016320 SYPNL SY Panel Nepal Limited 13 36 10 1245.00 12450 18:48:32
2026010701016319 SYPNL SY Panel Nepal Limited 13 36 10 1244.00 12440 18:48:32
2026010701016318 SYPNL SY Panel Nepal Limited 13 35 10 1244.00 12440 18:48:32
2026010701016317 MBL Machhapuchhre Bank Limit… 14 49 267 222.80 59488 18:48:32
2026010705007736 SONA Sonapur Minerals And Oil… 26 90 910 433.40 394394 18:48:32
2026010701016316 JBLB Jeevan Bikas Laghubitta … 58 57 90 1367.20 123048 18:48:32
2026010701016315 JBLB Jeevan Bikas Laghubitta … 57 57 10 1367.30 13673 18:48:32
2026010705007735 NRIC Nepal Reinsurance Compan… 45 59 2 1280.00 2560 18:48:31
2026010703005362 PMLI Prabhu Mahalaxmi Life In… 14 48 50 491.00 24550 18:48:31
2026010705007734 SONA Sonapur Minerals And Oil… 41 49 10 433.30 4333 18:48:31
2026010705007733 HATHY Hathway Investment Nepal… 88 39 15 901.00 13515 18:48:30
2026010701016314 BANDIPUR None 72 65 25 843.00 21075 18:48:30
2026010701016313 BANDIPUR None 83 65 51 843.00 42993 18:48:30
2026010701016312 BANDIPUR None 48 65 25 843.00 21075 18:48:30
2026010705007732 GCIL Ghorahi Cement Industry … 6 58 10 428.00 4280 18:48:29
2026010701016311 NIMB Nepal Investment Mega Ba… 48 67 40 193.00 7720 18:48:29
2026010701016310 HBL Himalayan Bank Limited 88 8 10 190.00 1900 18:48:28
2026010701016309 HBL Himalayan Bank Limited 88 44 10 190.00 1900 18:48:28
2026010703005361 CFCL Central Finance Co. Ltd. 38 35 2 500.00 1000 18:48:28
2026010704004299 SHEL Singati Hydro Energy Lim… 49 29 10 274.70 2747 18:48:28
2026010703005360 LLBS Laxmi Laghubitta Bittiya… 57 49 14 955.00 13370 18:48:27
2026010704004298 API Api Power Company Ltd. 44 42 5968 283.00 1688944 18:48:27
2026010704004297 API Api Power Company Ltd. 45 42 100 283.00 28300 18:48:27
2026010704004296 API Api Power Company Ltd. 58 42 150 283.00 42450 18:48:27
2026010704004295 API Api Power Company Ltd. 58 42 40 283.00 11320 18:48:27
2026010704004294 API Api Power Company Ltd. 58 42 30 283.00 8490 18:48:27
2026010704004293 API Api Power Company Ltd. 66 42 1000 283.30 283300 18:48:27
2026010704004292 API Api Power Company Ltd. 22 42 100 283.30 28330 18:48:27
2026010704004291 API Api Power Company Ltd. 48 42 1010 283.40 286234 18:48:27
2026010704004290 API Api Power Company Ltd. 58 42 1000 283.50 283500 18:48:27
2026010704004289 API Api Power Company Ltd. 47 42 602 283.70 170787 18:48:27
2026010701016308 SYPNL SY Panel Nepal Limited 43 42 10 1244.00 12440 18:48:27
2026010704004288 NGPL Ngadi Group Power Ltd. 42 63 10 395.00 3950 18:48:26
2026010704004287 NGPL Ngadi Group Power Ltd. 36 63 500 395.00 197500 18:48:26
2026010704004286 NGPL Ngadi Group Power Ltd. 43 63 15 395.00 5925 18:48:26
2026010704004285 NGPL Ngadi Group Power Ltd. 41 63 200 395.00 79000 18:48:26
2026010704004284 NGPL Ngadi Group Power Ltd. 4 63 100 395.00 39500 18:48:26
2026010704004283 NGPL Ngadi Group Power Ltd. 10 63 200 395.00 79000 18:48:26
2026010704004282 NGPL Ngadi Group Power Ltd. 55 63 100 395.00 39500 18:48:26
2026010704004281 NGPL Ngadi Group Power Ltd. 74 63 500 395.00 197500 18:48:26
2026010704004280 NGPL Ngadi Group Power Ltd. 58 63 50 395.00 19750 18:48:26
2026010704004279 NGPL Ngadi Group Power Ltd. 57 63 100 395.00 39500 18:48:26
2026010704004278 NGPL Ngadi Group Power Ltd. 5 63 525 395.00 207375 18:48:26