Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 775 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007756 HIDCL Hydorelectricity Investm… 45 48 20 260.50 5210 18:48:49
2026010701016347 SYPNL SY Panel Nepal Limited 95 25 10 1246.00 12460 18:48:48
2026010701016346 SRLI Sanima Reliance Life Ins… 60 45 11 392.40 4316 18:48:47
2026010703005366 NABBC Narayani Development Ban… 3 28 10 1327.00 13270 18:48:47
2026010701016345 SYPNL SY Panel Nepal Limited 95 56 10 1246.00 12460 18:48:46
2026010701016344 SYPNL SY Panel Nepal Limited 95 71 10 1246.00 12460 18:48:46
2026010703005365 SFCL Samriddhi Finance Compan… 21 54 100 390.50 39050 18:48:46
2026010701016343 SYPNL SY Panel Nepal Limited 95 51 50 1246.00 62300 18:48:46
2026010701016342 SYPNL SY Panel Nepal Limited 95 40 10 1246.00 12460 18:48:46
2026010701016341 SYPNL SY Panel Nepal Limited 95 7 10 1246.00 12460 18:48:46
2026010701016340 SYPNL SY Panel Nepal Limited 95 58 10 1246.00 12460 18:48:46
2026010701016339 SYPNL SY Panel Nepal Limited 95 49 10 1246.00 12460 18:48:46
2026010701016338 SYPNL SY Panel Nepal Limited 95 38 10 1245.50 12455 18:48:46
2026010701016337 SYPNL SY Panel Nepal Limited 95 51 10 1245.50 12455 18:48:46
2026010701016336 SYPNL SY Panel Nepal Limited 95 45 10 1245.50 12455 18:48:46
2026010701016335 NWCL Nepal Warehousing Compan… 49 7 10 855.00 8550 18:48:45
2026010704004305 RADHI Radhi Bidyut Company Ltd 81 16 165 760.00 125400 18:48:45
2026010701016334 KDL Kalinchowk Darshan Limit… 57 19 20 805.00 16100 18:48:45
2026010705007755 HIDCL Hydorelectricity Investm… 82 92 3017 260.00 784420 18:48:45
2026010705007754 HIDCL Hydorelectricity Investm… 45 92 380 260.00 98800 18:48:45
2026010705007753 HIDCL Hydorelectricity Investm… 57 92 146 260.00 37960 18:48:45
2026010705007752 HIDCL Hydorelectricity Investm… 34 92 100 260.00 26000 18:48:45
2026010705007751 HIDCL Hydorelectricity Investm… 42 92 900 260.00 234000 18:48:45
2026010705007750 HIDCL Hydorelectricity Investm… 4 92 400 260.00 104000 18:48:45
2026010705007749 HIDCL Hydorelectricity Investm… 57 92 1000 260.00 260000 18:48:45
2026010705007748 HIDCL Hydorelectricity Investm… 34 92 950 260.00 247000 18:48:45
2026010705007747 HIDCL Hydorelectricity Investm… 82 92 5000 260.00 1300000 18:48:45
2026010705007746 HIDCL Hydorelectricity Investm… 88 92 500 260.00 130000 18:48:45
2026010705007745 HIDCL Hydorelectricity Investm… 91 92 200 260.00 52000 18:48:45
2026010705007744 HIDCL Hydorelectricity Investm… 49 92 367 260.10 95457 18:48:45
2026010705007743 HIDCL Hydorelectricity Investm… 34 92 40 260.20 10408 18:48:45
2026010701016333 SYPNL SY Panel Nepal Limited 5 6 10 1242.10 12421 18:48:45
2026010701016332 SYPNL SY Panel Nepal Limited 5 36 10 1242.10 12421 18:48:44
2026010705007742 DORDI Dordi Khola Jal Bidyut C… 40 7 45 252.50 11363 18:48:44
2026010704004304 RADHI Radhi Bidyut Company Ltd 74 34 15 761.00 11415 18:48:43
2026010704004303 API Api Power Company Ltd. 44 64 840 283.00 237720 18:48:43
2026010704004302 API Api Power Company Ltd. 38 64 110 283.10 31141 18:48:43
2026010704004301 API Api Power Company Ltd. 32 64 50 283.50 14175 18:48:43
2026010703005364 MLBL Mahalaxmi Bikas Bank Ltd. 54 1 300 366.00 109800 18:48:43
2026010705007741 RFPL River Falls Power Limited 36 58 16 380.50 6088 18:48:42
2026010701016331 GBIME Global IME Bank Limited 45 49 20 227.50 4550 18:48:42
2026010705007740 ENL Emerging Nepal Limited 14 48 10 891.00 8910 18:48:41
2026010705007739 ENL Emerging Nepal Limited 45 48 40 891.00 35640 18:48:41
2026010701016330 SYPNL SY Panel Nepal Limited 5 71 10 1242.10 12421 18:48:38
2026010703005363 NABBC Narayani Development Ban… 39 28 100 1335.00 133500 18:48:37
2026010705007738 SMHL Super Madi Hydropower Li… 49 45 135 552.00 74520 18:48:37
2026010704004300 SICL Shikhar Insurance Co. Lt… 8 22 18 631.00 11358 18:48:36
2026010701016329 SAIL None 32 55 10 987.00 9870 18:48:35
2026010701016328 BANDIPUR None 72 42 10 843.00 8430 18:48:33
2026010701016327 SYPNL SY Panel Nepal Limited 52 58 10 1245.00 12450 18:48:33