Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 774 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004316 UPCL UNIVERSAL POWER COMPANY … 63 49 425 360.00 153000 18:49:03
2026010701016375 SAIL None 48 36 10 984.00 9840 18:49:03
2026010705007764 HRL Himalayan Reinsurance Li… 35 6 10 841.00 8410 18:49:02
2026010701016374 NIMB Nepal Investment Mega Ba… 45 67 20 193.00 3860 18:49:02
2026010701016373 SYPNL SY Panel Nepal Limited 95 42 30 1246.00 37380 18:49:01
2026010701016372 SYPNL SY Panel Nepal Limited 57 42 10 1247.00 12470 18:49:01
2026010701016371 BHCL None 42 58 10 521.00 5210 18:49:01
2026010705007763 SANVI None 47 38 10 738.00 7380 18:49:01
2026010705007762 SANVI None 47 34 10 738.00 7380 18:49:01
2026010705007761 ILI IME Life Insurance Compa… 14 52 2 441.00 882 18:49:00
2026010705007760 ILI IME Life Insurance Compa… 14 46 10 441.00 4410 18:49:00
2026010701016370 SARBTM Sarbottam Cement Limited 71 14 50 889.00 44450 18:48:59
2026010701016369 SARBTM Sarbottam Cement Limited 71 48 100 888.00 88800 18:48:59
2026010701016368 KBL Kumari Bank Limited 49 52 212 179.50 38054 18:48:59
2026010703005369 MPFL Multipurpose Finance Com… 41 41 20 645.00 12900 18:48:58
2026010703005368 MPFL Multipurpose Finance Com… 58 41 80 645.00 51600 18:48:58
2026010703005367 MPFL Multipurpose Finance Com… 43 41 100 645.00 64500 18:48:58
2026010701016367 MBLEF MBL Equity Fund 42 94 1000 9.63 9630 18:48:58
2026010701016366 OMPL Om Megashree Pharmaceuti… 16 45 10 1296.10 12961 18:48:57
2026010701016365 HBL Himalayan Bank Limited 88 6 10 190.00 1900 18:48:57
2026010701016364 SYPNL SY Panel Nepal Limited 57 58 10 1247.00 12470 18:48:56
2026010705007759 SANVI None 59 49 10 737.30 7373 18:48:56
2026010701016363 BUNGAL Bungal Hydro Limited 4 36 10 678.00 6780 18:48:56
2026010701016362 BANDIPUR None 72 58 65 843.00 54795 18:48:55
2026010701016361 SYPNL SY Panel Nepal Limited 95 71 10 1246.00 12460 18:48:55
2026010701016360 SNLI Sun Nepal Life Insurance… 25 75 10 466.00 4660 18:48:54
2026010701016359 GBIME Global IME Bank Limited 43 49 294 227.50 66885 18:48:54
2026010701016358 MABEL None 38 28 10 728.00 7280 18:48:52
2026010701016357 TTL None 57 36 10 820.10 8201 18:48:52
2026010701016356 SYPNL SY Panel Nepal Limited 95 34 10 1246.00 12460 18:48:51
2026010701016355 JHAPA Jhapa Energy Limited 58 17 10 1355.00 13550 18:48:51
2026010701016354 JHAPA Jhapa Energy Limited 32 17 80 1355.00 108400 18:48:51
2026010701016353 JHAPA Jhapa Energy Limited 5 17 20 1355.00 27100 18:48:51
2026010704004315 TRH Taragaon Regency Hotel L… 22 17 87 721.00 62727 18:48:51
2026010701016352 SYPNL SY Panel Nepal Limited 95 58 10 1246.00 12460 18:48:51
2026010705007758 NRIC Nepal Reinsurance Compan… 45 41 1 1280.00 1280 18:48:51
2026010705007757 AHL Asian Hydropower Limited 49 34 10 556.30 5563 18:48:50
2026010701016351 SAIL None 32 55 10 987.00 9870 18:48:50
2026010701016350 SYPNL SY Panel Nepal Limited 95 7 10 1246.00 12460 18:48:49
2026010701016349 SRLI Sanima Reliance Life Ins… 60 6 12 392.40 4709 18:48:49
2026010704004314 BPCL Butwal Power Company Lim… 96 81 156 757.50 118170 18:48:49
2026010704004313 BPCL Butwal Power Company Lim… 45 81 10 758.00 7580 18:48:49
2026010704004312 BPCL Butwal Power Company Lim… 56 81 120 758.00 90960 18:48:49
2026010704004311 BPCL Butwal Power Company Lim… 75 81 500 758.00 379000 18:48:49
2026010704004310 BPCL Butwal Power Company Lim… 48 81 10 758.80 7588 18:48:49
2026010704004309 BPCL Butwal Power Company Lim… 58 81 230 759.10 174593 18:48:49
2026010704004308 BPCL Butwal Power Company Lim… 94 81 500 760.00 380000 18:48:49
2026010704004307 BPCL Butwal Power Company Lim… 91 81 100 760.00 76000 18:48:49
2026010704004306 BPCL Butwal Power Company Lim… 4 81 10 760.00 7600 18:48:49
2026010701016348 KBL Kumari Bank Limited 49 11 160 179.50 28720 18:48:49