Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 773 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016398 SYPNL SY Panel Nepal Limited 95 49 10 1246.00 12460 18:49:14
2026010704004327 RADHI Radhi Bidyut Company Ltd 81 45 145 760.00 110200 18:49:14
2026010701016397 JHAPA Jhapa Energy Limited 67 17 80 1351.00 108080 18:49:14
2026010701016396 JHAPA Jhapa Energy Limited 39 17 100 1351.30 135130 18:49:14
2026010701016395 JHAPA Jhapa Energy Limited 5 17 10 1353.00 13530 18:49:14
2026010701016394 JHAPA Jhapa Energy Limited 69 17 150 1353.00 202950 18:49:14
2026010701016393 JHAPA Jhapa Energy Limited 95 17 160 1354.00 216640 18:49:14
2026010704004326 NHDL Nepal Hydro Developers L… 49 57 95 688.00 65360 18:49:14
2026010704004325 NHDL Nepal Hydro Developers L… 42 57 75 688.10 51608 18:49:14
2026010704004324 NHDL Nepal Hydro Developers L… 3 57 50 688.10 34405 18:49:14
2026010705007779 SIKLES Sikles Hydropower Limited 72 29 57 585.10 33351 18:49:13
2026010705007778 SIKLES Sikles Hydropower Limited 72 29 13 585.20 7608 18:49:13
2026010701016392 DHEL None 58 58 10 643.50 6435 18:49:12
2026010705007777 SONA Sonapur Minerals And Oil… 7 14 10 434.00 4340 18:49:12
2026010704004323 API Api Power Company Ltd. 38 42 540 283.00 152820 18:49:11
2026010705007776 TAMOR Sanima Middle Tamor Hydr… 96 75 10 447.20 4472 18:49:11
2026010705007775 MKHC Maya Khola Hydropower Co… 55 56 100 348.30 34830 18:49:10
2026010701016391 NWCL Nepal Warehousing Compan… 49 43 32 855.00 27360 18:49:09
2026010703005370 FMDBL First Micro Finance Lagh… 13 50 50 821.00 41050 18:49:09
2026010705007774 NIFRA Nepal Infrastructure Ban… 1 57 10 264.00 2640 18:49:09
2026010705007773 NIFRA Nepal Infrastructure Ban… 1 6 86 264.00 22704 18:49:09
2026010705007772 HRL Himalayan Reinsurance Li… 13 42 20 842.00 16840 18:49:09
2026010704004322 UPPER Upper Tamakoshi Hydropow… 50 29 57 173.90 9912 18:49:08
2026010705007771 SANVI None 58 17 60 740.00 44400 18:49:08
2026010705007770 SANVI None 58 54 10 740.00 7400 18:49:08
2026010705007769 SANVI None 58 58 140 740.00 103600 18:49:08
2026010704004321 RIDI Ridi Power Company Limit… 42 53 10 221.00 2210 18:49:08
2026010701016390 SAGAR None 60 34 10 1975.00 19750 18:49:07
2026010701016389 BUNGAL Bungal Hydro Limited 4 14 10 678.00 6780 18:49:07
2026010705007768 SPC Samling Power Company Li… 26 100 50 541.30 27065 18:49:07
2026010701016388 SYPNL SY Panel Nepal Limited 95 6 10 1246.00 12460 18:49:06
2026010704004320 SGIC Sanima GIC Insurance Lim… 58 22 99 480.10 47530 18:49:06
2026010705007767 SMJC Sagarmatha Jalabidhyut C… 48 63 17 498.00 8466 18:49:05
2026010704004319 NICL Nepal Insurance Co. Ltd. 49 43 20 505.00 10100 18:49:05
2026010704004318 RADHI Radhi Bidyut Company Ltd 81 16 500 760.00 380000 18:49:04
2026010701016387 MABEL None 38 32 10 728.00 7280 18:49:04
2026010705007766 ILI IME Life Insurance Compa… 7 11 12 441.00 5292 18:49:04
2026010704004317 API Api Power Company Ltd. 44 42 1692 283.00 478836 18:49:04
2026010705007765 SMHL Super Madi Hydropower Li… 56 45 40 551.00 22040 18:49:04
2026010701016386 SAGAR None 60 47 10 1975.00 19750 18:49:04
2026010701016385 SAGAR None 60 5 10 1975.00 19750 18:49:04
2026010701016384 SAGAR None 60 22 10 1975.00 19750 18:49:04
2026010701016383 SAGAR None 60 49 10 1975.00 19750 18:49:04
2026010701016382 SAGAR None 60 45 10 1975.00 19750 18:49:04
2026010701016381 SAGAR None 60 56 10 1972.00 19720 18:49:04
2026010701016380 PCBL Prime Commercial Bank Lt… 39 17 50 237.20 11860 18:49:03
2026010701016379 PCBL Prime Commercial Bank Lt… 1 17 10 237.20 2372 18:49:03
2026010701016378 JHAPA Jhapa Energy Limited 95 17 340 1354.00 460360 18:49:03
2026010701016377 JHAPA Jhapa Energy Limited 45 17 70 1355.00 94850 18:49:03
2026010701016376 JHAPA Jhapa Energy Limited 58 17 90 1355.00 121950 18:49:03