Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 772 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016421 NICA NIC Asia Bank Ltd. 36 48 255 345.10 88001 18:49:29
2026010701016420 NICA NIC Asia Bank Ltd. 28 48 45 346.00 15570 18:49:29
2026010705007791 PHCL Peoples Hydropower Compa… 48 28 10 265.80 2658 18:49:27
2026010705007790 PHCL Peoples Hydropower Compa… 48 47 10 265.00 2650 18:49:27
2026010705007789 CLI Citizen Life Insurance C… 57 36 13 475.00 6175 18:49:26
2026010703005382 CFCL Central Finance Co. Ltd. 39 46 11 504.00 5544 18:49:26
2026010703005381 CFCL Central Finance Co. Ltd. 39 5 39 503.80 19648 18:49:26
2026010703005380 RLFL Reliance Finance Ltd. 43 38 998 431.90 431036 18:49:26
2026010701016419 SYPNL SY Panel Nepal Limited 95 22 10 1246.00 12460 18:49:26
2026010701016418 SAIL None 45 38 10 985.00 9850 18:49:26
2026010701016417 OMPL Om Megashree Pharmaceuti… 51 28 20 1295.00 25900 18:49:26
2026010701016416 SAIL None 45 36 10 985.00 9850 18:49:26
2026010701016415 BHCL None 51 54 90 523.00 47070 18:49:25
2026010701016414 BHCL None 51 32 10 522.00 5220 18:49:25
2026010701016413 SYPNL SY Panel Nepal Limited 95 70 10 1246.00 12460 18:49:25
2026010704004330 LEC Liberty Energy Company L… 58 46 56 202.00 11312 18:49:24
2026010701016412 NMIC Nepal Micro Insurance Co… 42 48 10 1233.30 12333 18:49:24
2026010701016411 PURE Pure Energy Limited 58 58 10 1055.00 10550 18:49:23
2026010701016410 JHAPA Jhapa Energy Limited 95 17 80 1350.00 108000 18:49:23
2026010701016409 JHAPA Jhapa Energy Limited 47 17 100 1350.10 135010 18:49:23
2026010701016408 JHAPA Jhapa Energy Limited 67 17 20 1351.00 27020 18:49:23
2026010701016407 MABEL None 38 58 10 728.00 7280 18:49:23
2026010703005379 LBBL Lumbini Bikas Bank Ltd. 70 19 100 478.60 47860 18:49:22
2026010705007788 NRM Nepal Republic Media Lim… 44 58 10 447.00 4470 18:49:22
2026010703005378 FMDBL First Micro Finance Lagh… 39 4 20 820.00 16400 18:49:22
2026010703005377 FMDBL First Micro Finance Lagh… 26 4 20 821.00 16420 18:49:22
2026010705007787 GCIL Ghorahi Cement Industry … 6 62 11 428.10 4709 18:49:21
2026010705007786 GCIL Ghorahi Cement Industry … 6 44 11 428.10 4709 18:49:21
2026010705007785 GCIL Ghorahi Cement Industry … 6 37 23 428.10 9846 18:49:21
2026010705007784 GCIL Ghorahi Cement Industry … 6 77 14 428.10 5993 18:49:21
2026010705007783 BHPL Barahi Hydropower Public… 89 36 10 554.10 5541 18:49:21
2026010701016406 GBIME Global IME Bank Limited 43 52 26 227.50 5915 18:49:21
2026010704004329 UAIL United Ajod Insurance Li… 36 42 10 454.20 4542 18:49:20
2026010701016405 SYPNL SY Panel Nepal Limited 95 44 10 1246.00 12460 18:49:20
2026010701016404 TTL None 1 42 10 821.00 8210 18:49:19
2026010705007782 HIDCL Hydorelectricity Investm… 42 74 18 260.00 4680 18:49:18
2026010705007781 HIDCL Hydorelectricity Investm… 82 74 17 260.00 4420 18:49:18
2026010701016403 BANDIPUR None 42 58 120 841.20 100944 18:49:18
2026010703005376 PMLI Prabhu Mahalaxmi Life In… 14 6 13 491.00 6383 18:49:17
2026010701016402 SANIMA Sanima Bank Limited 77 28 918 333.80 306428 18:49:17
2026010701016401 SYPNL SY Panel Nepal Limited 95 34 10 1246.00 12460 18:49:16
2026010701016400 HBL Himalayan Bank Limited 88 36 55 190.00 10450 18:49:16
2026010703005375 MNBBL Muktinath Bikas Bank Ltd. 14 32 383 353.00 135199 18:49:15
2026010703005374 MNBBL Muktinath Bikas Bank Ltd. 14 32 500 353.00 176500 18:49:15
2026010703005373 MNBBL Muktinath Bikas Bank Ltd. 46 32 70 353.00 24710 18:49:15
2026010703005372 MNBBL Muktinath Bikas Bank Ltd. 48 32 12 353.10 4237 18:49:15
2026010703005371 SWMF Suryodaya Womi Laghubitt… 45 45 20 680.00 13600 18:49:15
2026010705007780 UHEWA Upper Hewakhola Hydropow… 50 45 10 548.10 5481 18:49:15
2026010701016399 SYPNL SY Panel Nepal Limited 95 33 10 1246.00 12460 18:49:15
2026010704004328 AKPL Arun Kabeli Power Ltd. 63 17 700 249.40 174580 18:49:15