Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 771 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007797 TVCL Trishuli Jal Vidhyut Com… 38 16 110 386.50 42515 18:49:42
2026010701016438 SYPNL SY Panel Nepal Limited 95 100 10 1246.00 12460 18:49:42
2026010701016437 SAIL None 35 21 10 986.00 9860 18:49:42
2026010704004351 UPCL UNIVERSAL POWER COMPANY … 39 16 1040 358.00 372320 18:49:41
2026010704004350 UPCL UNIVERSAL POWER COMPANY … 1 16 100 358.00 35800 18:49:41
2026010704004349 UPCL UNIVERSAL POWER COMPANY … 91 16 1000 358.10 358100 18:49:41
2026010704004348 UPCL UNIVERSAL POWER COMPANY … 59 16 1000 359.00 359000 18:49:41
2026010704004347 UPCL UNIVERSAL POWER COMPANY … 45 16 10 359.00 3590 18:49:41
2026010704004346 UPCL UNIVERSAL POWER COMPANY … 62 16 840 359.00 301560 18:49:41
2026010704004345 UPCL UNIVERSAL POWER COMPANY … 48 16 50 359.00 17950 18:49:41
2026010704004344 UPCL UNIVERSAL POWER COMPANY … 40 16 765 359.00 274635 18:49:41
2026010704004343 UPCL UNIVERSAL POWER COMPANY … 6 16 1000 359.00 359000 18:49:41
2026010704004342 UPCL UNIVERSAL POWER COMPANY … 19 16 20 359.00 7180 18:49:41
2026010704004341 UPCL UNIVERSAL POWER COMPANY … 57 16 1000 359.00 359000 18:49:41
2026010704004340 UPCL UNIVERSAL POWER COMPANY … 49 16 500 359.10 179550 18:49:41
2026010704004339 UPCL UNIVERSAL POWER COMPANY … 8 16 500 359.20 179600 18:49:41
2026010704004338 UPCL UNIVERSAL POWER COMPANY … 63 16 75 360.00 27000 18:49:41
2026010701016436 BUNGAL Bungal Hydro Limited 4 77 10 678.00 6780 18:49:41
2026010701016435 SYPNL SY Panel Nepal Limited 36 57 10 1247.00 12470 18:49:41
2026010703005388 SWMF Suryodaya Womi Laghubitt… 45 34 3 670.00 2010 18:49:40
2026010703005387 FMDBL First Micro Finance Lagh… 58 50 10 821.00 8210 18:49:40
2026010703005386 FMDBL First Micro Finance Lagh… 39 4 153 820.00 125460 18:49:39
2026010701016434 HBL Himalayan Bank Limited 88 44 10 190.00 1900 18:49:39
2026010705007796 UHEWA Upper Hewakhola Hydropow… 50 58 10 548.10 5481 18:49:39
2026010704004337 HDHPC Himal Dolakha Hydropower… 57 36 18 175.00 3150 18:49:39
2026010701016433 SYPNL SY Panel Nepal Limited 95 36 10 1246.00 12460 18:49:38
2026010701016432 SYPNL SY Panel Nepal Limited 95 46 10 1246.00 12460 18:49:38
2026010701016431 OMPL Om Megashree Pharmaceuti… 57 58 20 1296.00 25920 18:49:37
2026010703005385 RLFL Reliance Finance Ltd. 43 21 500 432.00 216000 18:49:37
2026010701016430 BANDIPUR None 42 33 10 841.20 8412 18:49:36
2026010701016429 SAIL None 45 35 10 985.00 9850 18:49:36
2026010705007795 MMKJL Mathillo Mailun Khola Ja… 16 5 10 595.20 5952 18:49:36
2026010701016428 MNMF1 Muktinath Mutual Fund 1 29 42 200 9.03 1806 18:49:35
2026010701016427 GBIME Global IME Bank Limited 52 52 220 227.50 50050 18:49:35
2026010701016426 SYPNL SY Panel Nepal Limited 95 59 10 1246.00 12460 18:49:34
2026010701016425 BANDIPUR None 42 26 10 841.20 8412 18:49:33
2026010701016424 HIMSTAR None 17 33 65 927.20 60268 18:49:33
2026010701016423 HIMSTAR None 49 33 35 927.80 32473 18:49:33
2026010704004336 API Api Power Company Ltd. 38 42 272 283.00 76976 18:49:33
2026010704004335 GHL Ghalemdi Hydro Limited 48 36 90 211.10 18999 18:49:32
2026010704004334 PRIN Prabhu Insurance Ltd. 66 63 74 704.00 52096 18:49:32
2026010704004333 PRIN Prabhu Insurance Ltd. 66 39 76 704.00 53504 18:49:32
2026010704004332 NGPL Ngadi Group Power Ltd. 66 75 289 395.00 114155 18:49:32
2026010704004331 NGPL Ngadi Group Power Ltd. 42 75 40 395.00 15800 18:49:32
2026010705007794 SANVI None 47 35 10 738.00 7380 18:49:31
2026010703005384 FMDBL First Micro Finance Lagh… 58 50 10 821.00 8210 18:49:31
2026010701016422 SANIMA Sanima Bank Limited 77 7 78 333.80 26036 18:49:29
2026010705007793 GVL Green Ventures Limited 58 52 50 505.00 25250 18:49:29
2026010705007792 SANVI None 58 14 20 740.00 14800 18:49:29
2026010703005383 GILB Global IME Laghubitta Bi… 81 45 15 1155.00 17325 18:49:29