Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 770 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016458 JHAPA Jhapa Energy Limited 7 91 17 1350.00 22950 18:49:54
2026010701016457 JHAPA Jhapa Energy Limited 95 91 10 1350.00 13500 18:49:54
2026010705007814 PHCL Peoples Hydropower Compa… 48 28 30 265.80 7974 18:49:54
2026010701016456 SAIL None 35 46 10 986.00 9860 18:49:53
2026010703005397 NFS Nepal Finance Ltd. 45 39 17 646.00 10982 18:49:52
2026010701016455 DHEL None 17 58 10 643.60 6436 18:49:51
2026010703005396 NFS Nepal Finance Ltd. 6 62 200 649.00 129800 18:49:51
2026010703005395 NFS Nepal Finance Ltd. 6 7 300 648.90 194670 18:49:51
2026010703005394 CFCL Central Finance Co. Ltd. 58 25 665 502.10 333897 18:49:51
2026010703005393 CFCL Central Finance Co. Ltd. 59 25 100 502.20 50220 18:49:51
2026010701016454 GMLI Guardian Micro Life Insu… 44 42 10 1736.30 17363 18:49:51
2026010703005392 NABBC Narayani Development Ban… 56 28 1100 1334.00 1467400 18:49:51
2026010701016453 SWASTIK Swastik Laghubitta Bitti… 42 57 20 2978.00 59560 18:49:50
2026010704004355 RADHI Radhi Bidyut Company Ltd 81 45 21 760.00 15960 18:49:50
2026010701016452 BHCL None 59 74 110 524.00 57640 18:49:50
2026010701016451 BHCL None 59 54 10 523.00 5230 18:49:50
2026010701016450 GBIME Global IME Bank Limited 28 28 32 227.10 7267 18:49:49
2026010701016449 GBIME Global IME Bank Limited 57 28 300 227.20 68160 18:49:49
2026010703005391 CFCL Central Finance Co. Ltd. 36 46 53 504.00 26712 18:49:49
2026010704004354 UPPER Upper Tamakoshi Hydropow… 35 16 696 173.50 120756 18:49:49
2026010705007813 HIDCL Hydorelectricity Investm… 45 48 20 260.50 5210 18:49:49
2026010701016448 MBLEF MBL Equity Fund 17 82 1955 9.70 18964 18:49:49
2026010701016447 MBLEF MBL Equity Fund 17 62 700 9.69 6783 18:49:49
2026010701016446 MBLEF MBL Equity Fund 17 46 500 9.69 4845 18:49:49
2026010701016445 MBLEF MBL Equity Fund 17 58 345 9.64 3326 18:49:49
2026010701016444 SYPNL SY Panel Nepal Limited 58 42 10 1247.00 12470 18:49:48
2026010701016443 SAIL None 35 36 10 986.00 9860 18:49:47
2026010705007812 HDL Himalayan Distillery Lim… 42 22 70 1163.00 81410 18:49:47
2026010705007811 HDL Himalayan Distillery Lim… 51 22 45 1163.00 52335 18:49:47
2026010701016442 SBL Siddhartha Bank Limited 83 21 373 390.50 145657 18:49:47
2026010701016441 SBL Siddhartha Bank Limited 28 21 127 391.00 49657 18:49:47
2026010705007810 PPL People's Power Limited 74 45 100 331.50 33150 18:49:46
2026010701016440 SYPNL SY Panel Nepal Limited 95 49 10 1246.00 12460 18:49:46
2026010703005390 CFCL Central Finance Co. Ltd. 38 6 4 501.00 2004 18:49:46
2026010705007809 NRM Nepal Republic Media Lim… 34 29 200 446.00 89200 18:49:45
2026010705007808 NRM Nepal Republic Media Lim… 44 29 100 446.00 44600 18:49:45
2026010704004353 RURU Ru Ru Jalbidhyut Pariyoj… 49 17 172 673.90 115911 18:49:45
2026010704004352 RURU Ru Ru Jalbidhyut Pariyoj… 49 56 50 673.90 33695 18:49:45
2026010703005389 FMDBL First Micro Finance Lagh… 58 40 150 821.00 123150 18:49:45
2026010701016439 SANIMA Sanima Bank Limited 77 44 890 333.80 297082 18:49:45
2026010705007807 MBJC Madhya Bhotekoshi Jalavi… 45 11 10 280.00 2800 18:49:44
2026010705007806 GCIL Ghorahi Cement Industry … 6 97 11 428.20 4710 18:49:44
2026010705007805 HRL Himalayan Reinsurance Li… 94 49 300 842.00 252600 18:49:42
2026010705007804 TVCL Trishuli Jal Vidhyut Com… 28 16 100 386.00 38600 18:49:42
2026010705007803 TVCL Trishuli Jal Vidhyut Com… 57 16 1000 386.00 386000 18:49:42
2026010705007802 TVCL Trishuli Jal Vidhyut Com… 34 16 500 386.10 193050 18:49:42
2026010705007801 TVCL Trishuli Jal Vidhyut Com… 58 16 20 386.30 7726 18:49:42
2026010705007800 TVCL Trishuli Jal Vidhyut Com… 28 16 100 386.40 38640 18:49:42
2026010705007799 TVCL Trishuli Jal Vidhyut Com… 58 16 10 386.40 3864 18:49:42
2026010705007798 TVCL Trishuli Jal Vidhyut Com… 44 16 60 386.50 23190 18:49:42