Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 769 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016482 SYPNL SY Panel Nepal Limited 52 3 70 1246.50 87255 18:50:13
2026010701016481 PURE Pure Energy Limited 88 26 10 1052.10 10521 18:50:12
2026010703005405 GUFL Gurkhas Finance Ltd. 57 28 18 518.10 9326 18:50:12
2026010701016480 BANDIPUR None 42 52 10 841.20 8412 18:50:12
2026010701016479 OMPL Om Megashree Pharmaceuti… 48 49 130 1300.00 169000 18:50:11
2026010701016478 OMPL Om Megashree Pharmaceuti… 48 22 10 1300.00 13000 18:50:11
2026010701016477 OMPL Om Megashree Pharmaceuti… 48 45 10 1300.00 13000 18:50:11
2026010701016476 BUNGAL Bungal Hydro Limited 4 58 10 678.00 6780 18:50:11
2026010703005404 ICFC ICFC Finance Limited 6 54 96 657.10 63082 18:50:11
2026010701016475 SAIL None 35 48 60 986.00 59160 18:50:10
2026010701016474 SAIL None 35 4 10 986.00 9860 18:50:10
2026010701016473 SYPNL SY Panel Nepal Limited 52 49 10 1246.50 12465 18:50:09
2026010705007829 HDL Himalayan Distillery Lim… 46 94 20 1165.00 23300 18:50:07
2026010705007828 HRL Himalayan Reinsurance Li… 35 36 10 841.00 8410 18:50:07
2026010705007827 GCIL Ghorahi Cement Industry … 6 45 3 430.00 1290 18:50:07
2026010705007826 GCIL Ghorahi Cement Industry … 6 25 11 428.30 4711 18:50:07
2026010705007825 SANVI None 59 44 10 738.10 7381 18:50:07
2026010701016472 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:50:07
2026010701016471 MABEL None 38 58 5 733.00 3665 18:50:07
2026010701016470 BUNGAL Bungal Hydro Limited 4 49 10 678.00 6780 18:50:06
2026010703005403 MFIL Manjushree Finance Ltd. 56 49 200 750.00 150000 18:50:06
2026010701016469 SYPNL SY Panel Nepal Limited 89 57 10 1247.00 12470 18:50:06
2026010701016468 SYPNL SY Panel Nepal Limited 89 38 10 1247.00 12470 18:50:06
2026010701016467 PURE Pure Energy Limited 62 26 85 1053.00 89505 18:50:05
2026010705007824 NIFRA Nepal Infrastructure Ban… 35 13 86 263.80 22687 18:50:05
2026010705007823 NIFRA Nepal Infrastructure Ban… 13 13 118 263.80 31128 18:50:05
2026010701016466 SNLI Sun Nepal Life Insurance… 25 58 22 466.00 10252 18:50:04
2026010705007822 SANVI None 59 58 10 738.10 7381 18:50:04
2026010705007821 TSHL Three Star Hydropower Li… 19 49 42 770.00 32340 18:50:04
2026010701016465 SYPNL SY Panel Nepal Limited 52 49 10 1246.50 12465 18:50:03
2026010701016464 SARBTM Sarbottam Cement Limited 71 14 150 889.00 133350 18:50:03
2026010701016463 CREST Crest Micro Life Insuran… 38 49 10 1253.00 12530 18:50:03
2026010703005402 SWMF Suryodaya Womi Laghubitt… 45 29 2 670.00 1340 18:50:02
2026010705007820 TAMOR Sanima Middle Tamor Hydr… 96 42 10 447.20 4472 18:50:01
2026010701016462 SYPNL SY Panel Nepal Limited 52 29 10 1246.50 12465 18:50:00
2026010705007819 HDL Himalayan Distillery Lim… 38 1 9 1165.00 10485 18:50:00
2026010705007818 HDL Himalayan Distillery Lim… 38 44 41 1165.00 47765 18:50:00
2026010703005401 JBBL Jyoti Bikas Bank Limited 49 58 10 332.30 3323 18:49:59
2026010703005400 JBBL Jyoti Bikas Bank Limited 53 58 50 332.30 16615 18:49:59
2026010705007817 NIFRA Nepal Infrastructure Ban… 1 58 4 264.00 1056 18:49:58
2026010705007816 NIFRA Nepal Infrastructure Ban… 1 46 50 264.00 13200 18:49:58
2026010705007815 SANVI None 59 38 10 738.10 7381 18:49:58
2026010703005399 FMDBL First Micro Finance Lagh… 58 4 45 821.00 36945 18:49:57
2026010703005398 JBBL Jyoti Bikas Bank Limited 53 89 150 332.30 49845 18:49:56
2026010704004358 HURJA Himalaya Urja Bikas Comp… 42 58 10 223.00 2230 18:49:56
2026010701016461 HBL Himalayan Bank Limited 88 37 10 190.00 1900 18:49:55
2026010701016460 OMPL Om Megashree Pharmaceuti… 42 58 10 1299.00 12990 18:49:55
2026010704004357 UPCL UNIVERSAL POWER COMPANY … 39 35 1320 358.00 472560 18:49:54
2026010704004356 UPCL UNIVERSAL POWER COMPANY … 81 35 50 360.00 18000 18:49:54
2026010701016459 JHAPA Jhapa Energy Limited 38 91 13 1350.00 17550 18:49:54