Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 768 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004366 BARUN Barun Hydropower Co. Ltd. 28 62 1000 319.00 319000 18:50:25
2026010704004365 BARUN Barun Hydropower Co. Ltd. 92 62 294 319.30 93874 18:50:25
2026010704004364 BARUN Barun Hydropower Co. Ltd. 39 62 333 319.30 106327 18:50:25
2026010704004363 BARUN Barun Hydropower Co. Ltd. 49 62 88 320.00 28160 18:50:25
2026010705007841 HATHY Hathway Investment Nepal… 58 1 10 901.00 9010 18:50:25
2026010705007840 HATHY Hathway Investment Nepal… 88 1 147 901.00 132447 18:50:25
2026010701016496 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:50:25
2026010705007839 HATHY Hathway Investment Nepal… 88 58 11 901.00 9911 18:50:25
2026010701016495 HBL Himalayan Bank Limited 88 40 10 190.00 1900 18:50:23
2026010701016494 SYPNL SY Panel Nepal Limited 33 59 10 1246.20 12462 18:50:23
2026010703005421 KMCDB Kalika Laghubitta Bittiy… 17 36 16 984.00 15744 18:50:23
2026010705007838 HRL Himalayan Reinsurance Li… 35 22 21 841.00 17661 18:50:23
2026010703005420 NABBC Narayani Development Ban… 28 56 1100 1333.00 1466300 18:50:22
2026010705007837 DOLTI Dolti Power Company Limi… 57 75 10 510.00 5100 18:50:22
2026010704004362 UPPER Upper Tamakoshi Hydropow… 35 34 68 173.30 11784 18:50:22
2026010701016493 NMIC Nepal Micro Insurance Co… 35 58 10 1233.40 12334 18:50:22
2026010703005419 MPFL Multipurpose Finance Com… 74 16 520 644.00 334880 18:50:21
2026010703005418 MPFL Multipurpose Finance Com… 17 16 100 644.10 64410 18:50:21
2026010703005417 MPFL Multipurpose Finance Com… 41 16 80 645.00 51600 18:50:21
2026010705007836 GIBF1 Global IME Balanced Fund… 14 42 100 10.36 1036 18:50:21
2026010701016492 SNLI Sun Nepal Life Insurance… 25 35 12 466.00 5592 18:50:20
2026010705007835 NRIC Nepal Reinsurance Compan… 45 51 3 1270.00 3810 18:50:18
2026010703005416 FMDBL First Micro Finance Lagh… 66 44 170 825.00 140250 18:50:18
2026010703005415 FMDBL First Micro Finance Lagh… 66 53 800 825.00 660000 18:50:18
2026010703005414 FMDBL First Micro Finance Lagh… 66 51 78 825.00 64350 18:50:18
2026010703005413 FMDBL First Micro Finance Lagh… 66 52 52 824.90 42895 18:50:18
2026010703005412 FMDBL First Micro Finance Lagh… 66 42 100 824.90 82490 18:50:18
2026010705007834 ILI IME Life Insurance Compa… 77 36 12 441.10 5293 18:50:18
2026010704004361 BPCL Butwal Power Company Lim… 99 4 10 764.80 7648 18:50:18
2026010701016491 TTL None 58 8 10 820.00 8200 18:50:17
2026010704004360 PMHPL Panchakanya Mai Hydropow… 46 11 30 321.80 9654 18:50:17
2026010701016490 NABIL Nabil Bank Limited 62 34 10 489.70 4897 18:50:17
2026010705007833 TPC Terhathum Power Company … 42 48 50 369.00 18450 18:50:16
2026010701016489 OMPL Om Megashree Pharmaceuti… 4 49 100 1300.00 130000 18:50:15
2026010705007832 BHL Balephi Hydropower Limit… 58 58 10 176.50 1765 18:50:15
2026010701016488 SAIL None 45 48 11 985.00 10835 18:50:15
2026010704004359 HURJA Himalaya Urja Bikas Comp… 16 36 30 222.00 6660 18:50:14
2026010701016487 GBIMESY2 None 48 46 500 9.09 4545 18:50:14
2026010701016486 GBIMESY2 None 48 7 200 9.08 1816 18:50:14
2026010701016485 SYPNL SY Panel Nepal Limited 33 6 10 1246.20 12462 18:50:14
2026010703005411 FMDBL First Micro Finance Lagh… 58 45 50 823.00 41150 18:50:14
2026010703005410 FMDBL First Micro Finance Lagh… 58 58 86 823.00 70778 18:50:14
2026010703005409 FMDBL First Micro Finance Lagh… 58 32 10 823.00 8230 18:50:14
2026010703005408 FMDBL First Micro Finance Lagh… 58 41 50 823.00 41150 18:50:14
2026010703005407 KMCDB Kalika Laghubitta Bittiy… 69 18 10 985.00 9850 18:50:13
2026010703005406 SKBBL Sana Kisan Bikas Laghubi… 26 52 43 773.10 33243 18:50:13
2026010701016484 HBL Himalayan Bank Limited 88 49 10 190.00 1900 18:50:13
2026010705007831 TVCL Trishuli Jal Vidhyut Com… 3 16 396 386.00 152856 18:50:13
2026010705007830 TVCL Trishuli Jal Vidhyut Com… 3 16 100 386.00 38600 18:50:13
2026010701016483 SCB Standard Chartered Bank … 53 33 500 638.00 319000 18:50:13