Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 75 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009262 JOSHI Joshi Hydropower Develop… 56 14 160 284.00 45440 20:42:02
2026010701033197 BHCL None 26 42 10 510.30 5103 20:42:02
2026010704009261 NLG NLG Insurance Company Lt… 44 95 100 681.00 68100 20:42:02
2026010703010157 NFS Nepal Finance Ltd. 28 44 23 638.00 14674 20:42:01
2026010704009260 API Api Power Company Ltd. 58 17 100 285.00 28500 20:42:01
2026010704009259 API Api Power Company Ltd. 58 17 243 285.00 69255 20:42:01
2026010701033196 SAIL None 16 58 80 966.00 77280 20:42:01
2026010701033195 HBL Himalayan Bank Limited 17 39 10 189.10 1891 20:42:01
2026010705016158 SMHL Super Madi Hydropower Li… 52 52 279 535.00 149265 20:42:01
2026010705016157 SMHL Super Madi Hydropower Li… 52 48 10 534.00 5340 20:42:01
2026010705016156 SMHL Super Madi Hydropower Li… 52 34 31 534.00 16554 20:42:01
2026010705016155 SMHL Super Madi Hydropower Li… 52 4 500 534.00 267000 20:42:01
2026010705016154 SMHL Super Madi Hydropower Li… 52 47 40 534.00 21360 20:42:01
2026010705016153 SMHL Super Madi Hydropower Li… 52 48 340 533.90 181526 20:42:01
2026010701033194 DHEL None 3 34 100 621.00 62100 20:42:01
2026010704009258 MEN Mountain Energy Nepal Li… 34 45 300 564.90 169470 20:42:01
2026010704009257 JOSHI Joshi Hydropower Develop… 38 41 50 283.50 14175 20:42:01
2026010704009256 JOSHI Joshi Hydropower Develop… 18 41 50 283.60 14180 20:42:01
2026010701033193 KBL Kumari Bank Limited 26 45 55 178.90 9840 20:42:01
2026010701033192 KBL Kumari Bank Limited 22 45 195 178.90 34886 20:42:01
2026010701033191 SAGAR None 35 28 80 1960.00 156800 20:42:01
2026010701033190 SAGAR None 35 45 10 1960.00 19600 20:42:01
2026010701033189 SAGAR None 35 28 10 1960.00 19600 20:42:01
2026010704009255 SHPC Sanima Mai Hydropower Lt… 58 26 200 528.00 105600 20:42:01
2026010704009254 SHPC Sanima Mai Hydropower Lt… 81 26 200 528.00 105600 20:42:01
2026010704009253 SHPC Sanima Mai Hydropower Lt… 65 26 37 528.00 19536 20:42:01
2026010704009252 SHPC Sanima Mai Hydropower Lt… 64 26 43 528.00 22704 20:42:01
2026010701033188 SYPNL SY Panel Nepal Limited 58 38 10 1200.00 12000 20:42:01
2026010704009251 UNHPL Union Hydropower Limited 58 45 160 461.00 73760 20:42:00
2026010704009250 UNHPL Union Hydropower Limited 58 45 90 461.00 41490 20:42:00
2026010701033187 SYPNL SY Panel Nepal Limited 58 6 10 1200.00 12000 20:42:00
2026010703010156 HLI Himalayan Life Insurance… 88 6 20 370.00 7400 20:42:00
2026010705016152 GVL Green Ventures Limited 37 58 40 498.90 19956 20:42:00
2026010704009249 LEC Liberty Energy Company L… 19 60 200 202.00 40400 20:42:00
2026010704009248 LEC Liberty Energy Company L… 19 28 600 202.00 121200 20:42:00
2026010704009247 LEC Liberty Energy Company L… 19 45 100 202.00 20200 20:42:00
2026010704009246 LEC Liberty Energy Company L… 19 26 100 202.00 20200 20:42:00
2026010705016151 PPL People's Power Limited 58 14 10 325.00 3250 20:42:00
2026010701033186 SYPNL SY Panel Nepal Limited 42 58 10 1202.00 12020 20:42:00
2026010701033185 SYPNL SY Panel Nepal Limited 42 59 10 1201.10 12011 20:42:00
2026010701033184 SYPNL SY Panel Nepal Limited 42 58 10 1201.00 12010 20:42:00
2026010703010155 CFCL Central Finance Co. Ltd. 34 18 100 499.00 49900 20:42:00
2026010703010154 ALBSL Asha Laghubitta Bittiya … 45 49 159 1205.00 191595 20:42:00
2026010703010153 ALBSL Asha Laghubitta Bittiya … 45 35 90 1204.90 108441 20:42:00
2026010703010152 ALBSL Asha Laghubitta Bittiya … 45 49 11 1204.80 13253 20:42:00
2026010701033183 MKCL Muktinath Krishi Company… 44 45 10 1399.00 13990 20:42:00
2026010701033182 SYPNL SY Panel Nepal Limited 58 58 10 1200.00 12000 20:42:00
2026010701033181 BANDIPUR None 6 58 10 814.10 8141 20:42:00
2026010701033180 SYPNL SY Panel Nepal Limited 14 35 10 1200.00 12000 20:42:00
2026010705016150 SHIVM SHIVAM CEMENTS LTD 55 38 30 618.90 18567 20:42:00