Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 767 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005433 ALBSL Asha Laghubitta Bittiya … 14 16 11 1215.40 13369 18:50:37
2026010703005432 GBBL Garima Bikas Bank Limited 55 20 981 392.00 384552 18:50:37
2026010703005431 GBBL Garima Bikas Bank Limited 55 37 100 391.90 39190 18:50:37
2026010703005430 GBBL Garima Bikas Bank Limited 55 4 20 391.00 7820 18:50:37
2026010703005429 GBBL Garima Bikas Bank Limited 55 6 71 391.00 27761 18:50:37
2026010703005428 GBBL Garima Bikas Bank Limited 55 84 10 391.00 3910 18:50:37
2026010703005427 GBBL Garima Bikas Bank Limited 55 35 150 391.00 58650 18:50:37
2026010703005426 GBBL Garima Bikas Bank Limited 55 20 28 391.00 10948 18:50:37
2026010703005425 GBBL Garima Bikas Bank Limited 55 58 340 390.90 132906 18:50:37
2026010703005424 GBBL Garima Bikas Bank Limited 55 34 300 390.00 117000 18:50:37
2026010704004384 SHEL Singati Hydro Energy Lim… 57 58 508 272.30 138328 18:50:37
2026010704004383 SHEL Singati Hydro Energy Lim… 57 58 200 272.40 54480 18:50:37
2026010704004382 SHEL Singati Hydro Energy Lim… 36 58 162 272.90 44210 18:50:37
2026010704004381 SHEL Singati Hydro Energy Lim… 67 58 380 272.90 103702 18:50:37
2026010704004380 SHEL Singati Hydro Energy Lim… 49 58 300 273.00 81900 18:50:37
2026010704004379 RHPL RASUWAGADHI HYDROPOWER C… 42 17 120 272.00 32640 18:50:36
2026010705007846 DORDI Dordi Khola Jal Bidyut C… 40 52 97 252.50 24493 18:50:36
2026010701016511 HBL Himalayan Bank Limited 88 89 10 190.00 1900 18:50:36
2026010705007845 NRIC Nepal Reinsurance Compan… 62 46 20 1295.20 25904 18:50:36
2026010701016510 NICA NIC Asia Bank Ltd. 36 49 28 346.90 9713 18:50:36
2026010701016509 SAIL None 19 45 60 981.30 58878 18:50:36
2026010701016508 SAIL None 34 45 50 981.30 49065 18:50:36
2026010701016507 SAIL None 4 45 50 982.00 49100 18:50:36
2026010701016506 SAIL None 42 45 10 983.10 9831 18:50:36
2026010701016505 SAIL None 49 45 30 983.10 29493 18:50:36
2026010701016504 SAIL None 32 45 100 984.00 98400 18:50:36
2026010701016503 SAIL None 22 45 200 984.10 196820 18:50:36
2026010705007844 ILI IME Life Insurance Compa… 77 75 10 441.10 4411 18:50:36
2026010701016502 BHCL None 59 62 10 521.10 5211 18:50:36
2026010705007843 MANDU Mandu Hydropower Limited 43 36 10 796.70 7967 18:50:34
2026010703005423 WNLB Wean Nepal Laghubitta Bi… 10 16 10 1631.00 16310 18:50:34
2026010701016501 SAGAR None 60 49 10 1970.60 19706 18:50:34
2026010703005422 MFIL Manjushree Finance Ltd. 36 49 230 750.00 172500 18:50:31
2026010701016500 SCB Standard Chartered Bank … 66 45 20 637.20 12744 18:50:31
2026010705007842 SANVI None 47 14 70 740.00 51800 18:50:30
2026010701016499 NIBLGF NIBL Growth Fund 58 49 100 8.90 890 18:50:29
2026010704004378 PMHPL Panchakanya Mai Hydropow… 41 11 100 320.00 32000 18:50:29
2026010704004377 KPCL Kalika power Company Ltd 62 36 15 527.00 7905 18:50:27
2026010701016498 MKCL Muktinath Krishi Company… 35 22 100 1402.40 140240 18:50:27
2026010701016497 NBL Nepal Bank Limited 54 58 10 241.00 2410 18:50:26
2026010704004376 BARUN Barun Hydropower Co. Ltd. 49 62 511 318.10 162549 18:50:25
2026010704004375 BARUN Barun Hydropower Co. Ltd. 19 62 400 318.20 127280 18:50:25
2026010704004374 BARUN Barun Hydropower Co. Ltd. 59 62 1000 318.50 318500 18:50:25
2026010704004373 BARUN Barun Hydropower Co. Ltd. 4 62 100 319.00 31900 18:50:25
2026010704004372 BARUN Barun Hydropower Co. Ltd. 18 62 20 319.00 6380 18:50:25
2026010704004371 BARUN Barun Hydropower Co. Ltd. 28 62 1000 319.00 319000 18:50:25
2026010704004370 BARUN Barun Hydropower Co. Ltd. 32 62 1000 319.00 319000 18:50:25
2026010704004369 BARUN Barun Hydropower Co. Ltd. 32 62 20 319.00 6380 18:50:25
2026010704004368 BARUN Barun Hydropower Co. Ltd. 6 62 34 319.00 10846 18:50:25
2026010704004367 BARUN Barun Hydropower Co. Ltd. 95 62 200 319.00 63800 18:50:25