Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 766 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005458 SADBL Shangrila Development Ba… 46 45 960 409.00 392640 18:50:44
2026010703005457 SADBL Shangrila Development Ba… 45 45 40 409.10 16364 18:50:44
2026010701016526 JHAPA Jhapa Energy Limited 42 38 10 1347.00 13470 18:50:43
2026010701016525 JHAPA Jhapa Energy Limited 10 38 20 1347.10 26942 18:50:43
2026010704004387 MHNL Mountain Hydro Nepal Lim… 32 36 30 241.00 7230 18:50:43
2026010703005456 MFIL Manjushree Finance Ltd. 55 6 380 753.00 286140 18:50:42
2026010703005455 MFIL Manjushree Finance Ltd. 55 38 100 752.00 75200 18:50:42
2026010703005454 MFIL Manjushree Finance Ltd. 55 49 220 750.00 165000 18:50:42
2026010701016524 NMB NMB Bank Limited 36 6 15 239.00 3585 18:50:42
2026010704004386 NICL Nepal Insurance Co. Ltd. 62 1 50 504.20 25210 18:50:41
2026010703005453 ALBSL Asha Laghubitta Bittiya … 16 39 462 1222.00 564564 18:50:41
2026010703005452 ALBSL Asha Laghubitta Bittiya … 16 70 200 1222.00 244400 18:50:41
2026010703005451 ALBSL Asha Laghubitta Bittiya … 16 42 500 1222.00 611000 18:50:41
2026010703005450 ALBSL Asha Laghubitta Bittiya … 16 51 10 1222.00 12220 18:50:41
2026010703005449 ALBSL Asha Laghubitta Bittiya … 16 58 10 1222.00 12220 18:50:41
2026010703005448 ALBSL Asha Laghubitta Bittiya … 16 38 100 1221.90 122190 18:50:41
2026010703005447 ALBSL Asha Laghubitta Bittiya … 16 58 11 1221.00 13431 18:50:41
2026010703005446 ALBSL Asha Laghubitta Bittiya … 16 57 11 1220.00 13420 18:50:41
2026010703005445 ALBSL Asha Laghubitta Bittiya … 16 5 10 1220.00 12200 18:50:41
2026010703005444 ALBSL Asha Laghubitta Bittiya … 16 53 85 1220.00 103700 18:50:41
2026010703005443 ALBSL Asha Laghubitta Bittiya … 16 48 21 1220.00 25620 18:50:41
2026010703005442 ALBSL Asha Laghubitta Bittiya … 16 22 50 1220.00 61000 18:50:41
2026010703005441 ALBSL Asha Laghubitta Bittiya … 16 44 532 1220.00 649040 18:50:41
2026010703005440 ALBSL Asha Laghubitta Bittiya … 16 33 10 1220.00 12200 18:50:41
2026010703005439 ALBSL Asha Laghubitta Bittiya … 16 76 11 1220.00 13420 18:50:41
2026010703005438 ALBSL Asha Laghubitta Bittiya … 16 39 176 1220.00 214720 18:50:41
2026010703005437 ALBSL Asha Laghubitta Bittiya … 16 32 200 1219.00 243800 18:50:41
2026010703005436 ALBSL Asha Laghubitta Bittiya … 16 74 31 1218.70 37780 18:50:41
2026010703005435 ALBSL Asha Laghubitta Bittiya … 16 57 70 1218.60 85302 18:50:41
2026010705007853 NRN NRN Infrastructure and D… 81 44 44 1381.20 60773 18:50:40
2026010705007852 NRN NRN Infrastructure and D… 42 44 16 1381.20 22099 18:50:40
2026010701016523 TTL None 58 48 10 820.00 8200 18:50:40
2026010701016522 BANDIPUR None 11 44 140 841.20 117768 18:50:40
2026010701016521 BANDIPUR None 42 44 50 841.20 42060 18:50:40
2026010701016520 BANDIPUR None 58 44 10 841.50 8415 18:50:40
2026010701016519 SAIL None 19 48 40 981.30 39252 18:50:40
2026010705007851 GIBF1 Global IME Balanced Fund… 10 34 100 10.50 1050 18:50:39
2026010701016518 SWASTIK Swastik Laghubitta Bitti… 49 58 30 2979.00 89370 18:50:39
2026010701016517 NICA NIC Asia Bank Ltd. 36 34 207 345.10 71436 18:50:39
2026010705007850 RFPL River Falls Power Limited 36 26 140 380.50 53270 18:50:39
2026010701016516 SNLI Sun Nepal Life Insurance… 25 58 4 466.00 1864 18:50:39
2026010705007849 BHL Balephi Hydropower Limit… 57 45 100 176.50 17650 18:50:39
2026010705007848 BHL Balephi Hydropower Limit… 58 45 137 176.50 24181 18:50:39
2026010705007847 MEL Modi Energy Limited 34 36 10 270.10 2701 18:50:38
2026010701016515 SYPNL SY Panel Nepal Limited 38 14 10 1246.20 12462 18:50:38
2026010701016514 SYPNL SY Panel Nepal Limited 38 58 10 1246.20 12462 18:50:38
2026010701016513 SYPNL SY Panel Nepal Limited 38 44 10 1246.20 12462 18:50:38
2026010704004385 AHPC Arun Valley Hydropower D… 28 28 1 254.90 255 18:50:37
2026010703005434 KMCDB Kalika Laghubitta Bittiy… 17 52 14 984.00 13776 18:50:37
2026010701016512 CBLD88 Civil Bank Debenture 2088 49 58 25 1235.10 30878 18:50:37