Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 765 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016542 SYPNL SY Panel Nepal Limited 58 58 10 1246.50 12465 18:50:55
2026010701016541 SYPNL SY Panel Nepal Limited 58 3 40 1246.50 49860 18:50:55
2026010704004397 PPCL Panchthar Power Compant … 57 49 28 348.00 9744 18:50:55
2026010705007872 NIFRA Nepal Infrastructure Ban… 35 36 54 263.80 14245 18:50:55
2026010703005463 MPFL Multipurpose Finance Com… 74 16 63 644.00 40572 18:50:54
2026010705007871 SHIVM SHIVAM CEMENTS LTD 42 16 50 616.00 30800 18:50:54
2026010705007870 SHIVM SHIVAM CEMENTS LTD 38 16 100 616.00 61600 18:50:54
2026010701016540 NBL Nepal Bank Limited 50 28 300 239.40 71820 18:50:54
2026010701016539 NBL Nepal Bank Limited 54 28 50 239.60 11980 18:50:54
2026010701016538 NBL Nepal Bank Limited 22 28 100 239.60 23960 18:50:54
2026010701016537 NBL Nepal Bank Limited 54 28 34 241.00 8194 18:50:54
2026010701016536 BANDIPUR None 11 58 10 841.20 8412 18:50:54
2026010705007869 CHDC CEDB Holdings Limited 75 16 12 2243.00 26916 18:50:54
2026010705007868 NIFRA Nepal Infrastructure Ban… 35 48 54 263.80 14245 18:50:52
2026010701016535 HBL Himalayan Bank Limited 88 34 10 190.00 1900 18:50:52
2026010705007867 EHPL Eastern Hydropower Limit… 45 65 200 407.00 81400 18:50:52
2026010701016534 SCB Standard Chartered Bank … 66 7 127 637.20 80924 18:50:51
2026010705007866 MEL Modi Energy Limited 34 75 10 270.10 2701 18:50:51
2026010705007865 PPL People's Power Limited 1 11 80 331.60 26528 18:50:51
2026010705007864 NIFRA Nepal Infrastructure Ban… 35 42 54 263.80 14245 18:50:50
2026010701016533 SYPNL SY Panel Nepal Limited 38 4 10 1246.20 12462 18:50:50
2026010703005462 NADEP Nadep Laghubittiya bitty… 68 36 13 808.00 10504 18:50:50
2026010701016532 HBL Himalayan Bank Limited 88 45 10 190.00 1900 18:50:50
2026010703005461 SINDU Sindhu Bikash Bank Ltd 46 58 1160 730.00 846800 18:50:48
2026010703005460 SINDU Sindhu Bikash Bank Ltd 43 58 100 730.10 73010 18:50:48
2026010703005459 SINDU Sindhu Bikash Bank Ltd 51 58 45 730.20 32859 18:50:48
2026010705007863 MEL Modi Energy Limited 34 58 10 270.10 2701 18:50:47
2026010701016531 SYPNL SY Panel Nepal Limited 38 22 10 1246.20 12462 18:50:46
2026010705007862 NRM Nepal Republic Media Lim… 44 42 100 447.70 44770 18:50:46
2026010701016530 SYPNL SY Panel Nepal Limited 58 1 5 1260.00 6300 18:50:46
2026010705007861 HHL Himalayan Hydropower Lim… 91 71 137 324.10 44402 18:50:46
2026010705007860 HHL Himalayan Hydropower Lim… 52 71 100 324.20 32420 18:50:46
2026010705007859 HHL Himalayan Hydropower Lim… 48 71 300 324.30 97290 18:50:46
2026010705007858 HHL Himalayan Hydropower Lim… 52 71 100 324.30 32430 18:50:46
2026010705007857 HHL Himalayan Hydropower Lim… 58 71 30 324.50 9735 18:50:46
2026010705007856 HHL Himalayan Hydropower Lim… 58 71 500 324.50 162250 18:50:46
2026010705007855 HHL Himalayan Hydropower Lim… 49 71 100 324.60 32460 18:50:46
2026010705007854 HHL Himalayan Hydropower Lim… 52 71 30 325.00 9750 18:50:46
2026010701016529 TTL None 17 7 15 820.00 12300 18:50:46
2026010701016528 TTL None 58 7 10 820.00 8200 18:50:46
2026010701016527 BANDIPUR None 11 49 10 841.20 8412 18:50:44
2026010704004396 UMHL United Modi Hydropower L… 17 62 50 563.00 28150 18:50:44
2026010704004395 UMHL United Modi Hydropower L… 98 62 150 563.00 84450 18:50:44
2026010704004394 UMHL United Modi Hydropower L… 39 62 100 563.00 56300 18:50:44
2026010704004393 UMHL United Modi Hydropower L… 38 62 100 563.10 56310 18:50:44
2026010704004392 UMHL United Modi Hydropower L… 62 62 700 563.10 394170 18:50:44
2026010704004391 UMHL United Modi Hydropower L… 45 62 1000 563.20 563200 18:50:44
2026010704004390 UMHL United Modi Hydropower L… 62 62 74 563.20 41677 18:50:44
2026010704004389 UMHL United Modi Hydropower L… 45 62 306 563.30 172370 18:50:44
2026010704004388 UMHL United Modi Hydropower L… 91 62 200 563.40 112680 18:50:44