Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 764 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016579 SAIL None 18 58 10 982.00 9820 18:51:03
2026010703005467 FMDBL First Micro Finance Lagh… 66 44 90 825.00 74250 18:51:02
2026010703005466 FMDBL First Micro Finance Lagh… 66 44 30 825.00 24750 18:51:02
2026010705007877 PHCL Peoples Hydropower Compa… 66 28 460 265.80 122268 18:51:02
2026010701016578 JBLB Jeevan Bikas Laghubitta … 58 38 13 1368.00 17784 18:51:02
2026010701016577 DHEL None 17 36 10 643.60 6436 18:51:02
2026010701016576 SAIL None 58 99 10 984.00 9840 18:51:01
2026010701016575 JHAPA Jhapa Energy Limited 39 91 60 1345.10 80706 18:51:01
2026010701016574 SWASTIK Swastik Laghubitta Bitti… 42 38 10 2980.00 29800 18:51:00
2026010701016573 TTL None 45 14 10 820.10 8201 18:51:00
2026010701016572 TTL None 45 58 10 820.10 8201 18:51:00
2026010705007876 DORDI Dordi Khola Jal Bidyut C… 17 52 100 252.50 25250 18:51:00
2026010701016571 BANDIPUR None 53 7 10 842.00 8420 18:50:59
2026010701016570 BANDIPUR None 53 37 10 842.00 8420 18:50:59
2026010701016569 BANDIPUR None 53 38 10 842.00 8420 18:50:59
2026010701016568 BANDIPUR None 53 58 10 841.90 8419 18:50:59
2026010701016567 BANDIPUR None 53 7 10 841.20 8412 18:50:59
2026010705007875 NRN NRN Infrastructure and D… 81 36 11 1381.20 15193 18:50:59
2026010705007874 RNLI Reliable Nepal Life Insu… 7 46 10 463.50 4635 18:50:59
2026010704004401 UPCL UNIVERSAL POWER COMPANY … 48 38 1000 361.00 361000 18:50:59
2026010701016566 PURE Pure Energy Limited 94 75 1369 1052.00 1440188 18:50:58
2026010701016565 PURE Pure Energy Limited 35 75 100 1053.00 105300 18:50:58
2026010705007873 TVCL Trishuli Jal Vidhyut Com… 39 16 10 386.00 3860 18:50:57
2026010704004400 PRIN Prabhu Insurance Ltd. 66 28 73 705.00 51465 18:50:57
2026010704004399 PRIN Prabhu Insurance Ltd. 66 63 77 704.00 54208 18:50:57
2026010701016564 BUNGAL Bungal Hydro Limited 4 52 10 678.00 6780 18:50:57
2026010703005465 JBBL Jyoti Bikas Bank Limited 52 43 40 332.10 13284 18:50:56
2026010703005464 JBBL Jyoti Bikas Bank Limited 58 43 30 332.10 9963 18:50:56
2026010704004398 NICL Nepal Insurance Co. Ltd. 49 43 30 505.00 15150 18:50:56
2026010701016563 SYPNL SY Panel Nepal Limited 58 58 10 1250.00 12500 18:50:55
2026010701016562 SYPNL SY Panel Nepal Limited 58 21 10 1250.00 12500 18:50:55
2026010701016561 SYPNL SY Panel Nepal Limited 58 35 10 1250.00 12500 18:50:55
2026010701016560 SYPNL SY Panel Nepal Limited 58 13 10 1250.00 12500 18:50:55
2026010701016559 SYPNL SY Panel Nepal Limited 58 58 10 1250.00 12500 18:50:55
2026010701016558 SYPNL SY Panel Nepal Limited 58 36 10 1250.00 12500 18:50:55
2026010701016557 SYPNL SY Panel Nepal Limited 58 42 10 1250.00 12500 18:50:55
2026010701016556 SYPNL SY Panel Nepal Limited 58 62 10 1250.00 12500 18:50:55
2026010701016555 SYPNL SY Panel Nepal Limited 58 34 10 1250.00 12500 18:50:55
2026010701016554 SYPNL SY Panel Nepal Limited 58 57 10 1250.00 12500 18:50:55
2026010701016553 SYPNL SY Panel Nepal Limited 58 34 10 1250.00 12500 18:50:55
2026010701016552 SYPNL SY Panel Nepal Limited 58 25 10 1250.00 12500 18:50:55
2026010701016551 SYPNL SY Panel Nepal Limited 58 42 10 1250.00 12500 18:50:55
2026010701016550 SYPNL SY Panel Nepal Limited 58 44 10 1250.00 12500 18:50:55
2026010701016549 SYPNL SY Panel Nepal Limited 58 41 10 1249.90 12499 18:50:55
2026010701016548 SYPNL SY Panel Nepal Limited 58 52 10 1248.00 12480 18:50:55
2026010701016547 SYPNL SY Panel Nepal Limited 58 58 10 1248.00 12480 18:50:55
2026010701016546 SYPNL SY Panel Nepal Limited 58 58 10 1248.00 12480 18:50:55
2026010701016545 SYPNL SY Panel Nepal Limited 58 49 10 1247.00 12470 18:50:55
2026010701016544 SYPNL SY Panel Nepal Limited 58 42 10 1246.50 12465 18:50:55
2026010701016543 SYPNL SY Panel Nepal Limited 58 89 10 1246.50 12465 18:50:55