Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 763 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005470 SFCL Samriddhi Finance Compan… 49 41 20 389.00 7780 18:51:20
2026010701016599 BANDIPUR None 13 7 10 841.50 8415 18:51:19
2026010705007896 DORDI Dordi Khola Jal Bidyut C… 17 52 100 252.50 25250 18:51:19
2026010701016598 PURE Pure Energy Limited 46 45 9 1058.00 9522 18:51:19
2026010701016597 HBL Himalayan Bank Limited 88 28 629 190.00 119510 18:51:19
2026010701016596 SAIL None 26 48 10 981.40 9814 18:51:16
2026010704004409 CHCL Chilime Hydropower Compa… 36 26 10 471.00 4710 18:51:16
2026010701016595 JHAPA Jhapa Energy Limited 39 54 10 1345.10 13451 18:51:15
2026010705007895 SHIVM SHIVAM CEMENTS LTD 83 69 36 615.80 22169 18:51:15
2026010705007894 SHIVM SHIVAM CEMENTS LTD 13 69 42 615.90 25868 18:51:15
2026010705007893 SHIVM SHIVAM CEMENTS LTD 38 69 622 615.90 383090 18:51:15
2026010705007892 RFPL River Falls Power Limited 48 94 860 379.10 326026 18:51:14
2026010705007891 RFPL River Falls Power Limited 62 94 40 380.00 15200 18:51:14
2026010705007890 RFPL River Falls Power Limited 34 94 170 380.50 64685 18:51:14
2026010705007889 RFPL River Falls Power Limited 36 94 144 380.50 54792 18:51:14
2026010701016594 SYPNL SY Panel Nepal Limited 14 38 10 1246.20 12462 18:51:14
2026010704004408 PPCL Panchthar Power Compant … 4 36 30 347.60 10428 18:51:13
2026010701016593 SAIL None 26 43 10 981.40 9814 18:51:12
2026010701016592 SYPNL SY Panel Nepal Limited 33 44 10 1246.10 12461 18:51:12
2026010701016591 PURE Pure Energy Limited 94 75 100 1052.00 105200 18:51:12
2026010705007888 NRIC Nepal Reinsurance Compan… 45 59 7 1282.00 8974 18:51:12
2026010701016590 SAIL None 18 48 31 982.00 30442 18:51:12
2026010704004407 GLH GreenLife Hydropower Lim… 58 16 10 247.00 2470 18:51:12
2026010705007887 NRIC Nepal Reinsurance Compan… 45 26 2 1280.00 2560 18:51:10
2026010705007886 HRL Himalayan Reinsurance Li… 7 75 10 841.10 8411 18:51:09
2026010704004406 NHDL Nepal Hydro Developers L… 45 44 50 690.00 34500 18:51:09
2026010704004405 UMHL United Modi Hydropower L… 96 62 120 562.40 67488 18:51:09
2026010704004404 UMHL United Modi Hydropower L… 53 62 200 562.50 112500 18:51:09
2026010701016589 SYPNL SY Panel Nepal Limited 56 45 10 1246.20 12462 18:51:09
2026010701016588 DHEL None 17 49 10 643.60 6436 18:51:09
2026010701016587 DHEL None 58 38 10 644.00 6440 18:51:09
2026010701016586 DHEL None 58 89 10 644.00 6440 18:51:09
2026010701016585 DHEL None 58 38 10 644.00 6440 18:51:09
2026010704004403 PMHPL Panchakanya Mai Hydropow… 41 36 20 320.00 6400 18:51:07
2026010705007885 TVCL Trishuli Jal Vidhyut Com… 39 16 90 386.00 34740 18:51:07
2026010701016584 SYPNL SY Panel Nepal Limited 56 49 10 1246.20 12462 18:51:07
2026010701016583 SAGAR None 8 75 10 1975.00 19750 18:51:06
2026010701016582 SAGAR None 8 42 10 1975.00 19750 18:51:06
2026010705007884 SPC Samling Power Company Li… 35 11 20 540.60 10812 18:51:06
2026010705007883 PHCL Peoples Hydropower Compa… 66 75 10 265.80 2658 18:51:06
2026010701016581 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:51:05
2026010705007882 SMJC Sagarmatha Jalabidhyut C… 58 58 10 491.00 4910 18:51:05
2026010704004402 SHEL Singati Hydro Energy Lim… 49 29 10 274.70 2747 18:51:05
2026010705007881 BNHC Buddha Bhumi Nepal Hydro… 34 41 100 458.40 45840 18:51:05
2026010705007880 SANVI None 47 34 10 740.00 7400 18:51:05
2026010701016580 CREST Crest Micro Life Insuran… 38 56 10 1253.00 12530 18:51:04
2026010705007879 SEF Siddhartha Equity Fund 39 56 500 9.67 4835 18:51:04
2026010705007878 PHCL Peoples Hydropower Compa… 66 36 10 265.80 2658 18:51:03
2026010703005469 VLBS Vijaya laghubitta Bittiy… 52 17 10 768.50 7685 18:51:03
2026010703005468 VLBS Vijaya laghubitta Bittiy… 58 17 50 769.00 38450 18:51:03