Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 762 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016619 SYPNL SY Panel Nepal Limited 43 38 10 1246.20 12462 18:51:31
2026010704004418 RADHI Radhi Bidyut Company Ltd 81 36 82 760.00 62320 18:51:31
2026010705007911 NTC Nepal Doorsanchar Compan… 32 81 8 860.00 6880 18:51:31
2026010705007910 PHCL Peoples Hydropower Compa… 66 50 200 265.80 53160 18:51:31
2026010701016618 SYPNL SY Panel Nepal Limited 43 16 10 1246.20 12462 18:51:30
2026010703005476 SADBL Shangrila Development Ba… 46 16 500 409.00 204500 18:51:30
2026010701016617 TTL None 39 34 10 821.00 8210 18:51:30
2026010701016616 TTL None 39 49 10 821.00 8210 18:51:30
2026010701016615 TTL None 39 46 10 821.00 8210 18:51:30
2026010701016614 SYPNL SY Panel Nepal Limited 43 49 10 1246.20 12462 18:51:30
2026010704004417 NHPC National Hydro Power Com… 29 26 61 185.50 11316 18:51:29
2026010704004416 NHPC National Hydro Power Com… 17 26 100 185.50 18550 18:51:29
2026010704004415 NHPC National Hydro Power Com… 47 26 100 185.60 18560 18:51:29
2026010704004414 NHPC National Hydro Power Com… 40 26 50 185.70 9285 18:51:29
2026010704004413 NHDL Nepal Hydro Developers L… 14 58 5 687.10 3436 18:51:29
2026010701016613 PURE Pure Energy Limited 94 58 10 1052.00 10520 18:51:29
2026010705007909 SMJC Sagarmatha Jalabidhyut C… 8 58 10 490.20 4902 18:51:28
2026010701016612 TTL None 45 45 10 820.10 8201 18:51:28
2026010703005475 JBBL Jyoti Bikas Bank Limited 28 58 20 332.30 6646 18:51:28
2026010705007908 SPHL Sayapatri Hydropower Lim… 46 13 25 592.00 14800 18:51:28
2026010704004412 CGH Chandragiri Hills Limited 33 74 10 861.00 8610 18:51:28
2026010703005474 HLI Himalayan Life Insurance… 49 16 12 371.20 4454 18:51:27
2026010701016611 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:51:27
2026010701016610 SYPNL SY Panel Nepal Limited 43 6 10 1246.20 12462 18:51:26
2026010705007907 SPC Samling Power Company Li… 59 35 100 542.00 54200 18:51:26
2026010705007906 RNLI Reliable Nepal Life Insu… 41 56 150 462.40 69360 18:51:25
2026010705007905 RNLI Reliable Nepal Life Insu… 22 56 500 462.50 231250 18:51:25
2026010705007904 RNLI Reliable Nepal Life Insu… 29 56 200 462.60 92520 18:51:25
2026010705007903 RNLI Reliable Nepal Life Insu… 59 56 38 462.60 17579 18:51:25
2026010705007902 RNLI Reliable Nepal Life Insu… 19 56 10 463.00 4630 18:51:25
2026010705007901 RNLI Reliable Nepal Life Insu… 13 56 15 463.00 6945 18:51:25
2026010705007900 RNLI Reliable Nepal Life Insu… 7 56 178 463.50 82503 18:51:25
2026010701016609 DHEL None 58 54 10 643.70 6437 18:51:25
2026010701016608 HBL Himalayan Bank Limited 88 42 10 190.00 1900 18:51:25
2026010704004411 SJCL SANJEN JALAVIDHYUT COMPA… 41 48 40 285.00 11400 18:51:25
2026010703005473 CFCL Central Finance Co. Ltd. 38 32 7 500.00 3500 18:51:24
2026010701016607 BANDIPUR None 38 35 10 841.00 8410 18:51:24
2026010705007899 NRIC Nepal Reinsurance Compan… 62 19 53 1295.20 68646 18:51:23
2026010701016606 SNLI Sun Nepal Life Insurance… 25 58 56 466.00 26096 18:51:23
2026010704004410 SHL Soaltee Hotel Limited 36 49 20 490.00 9800 18:51:23
2026010701016605 SYPNL SY Panel Nepal Limited 33 52 10 1246.10 12461 18:51:22
2026010701016604 HIMSTAR None 17 21 10 927.20 9272 18:51:22
2026010701016603 NABIL Nabil Bank Limited 13 13 29 489.20 14187 18:51:21
2026010701016602 NABIL Nabil Bank Limited 45 13 50 489.20 24460 18:51:21
2026010701016601 HBL Himalayan Bank Limited 88 44 10 190.00 1900 18:51:21
2026010701016600 SYPNL SY Panel Nepal Limited 33 59 10 1246.10 12461 18:51:21
2026010703005472 LBBL Lumbini Bikas Bank Ltd. 101 35 629 478.30 300851 18:51:21
2026010705007898 RHGCL Rapti Hydro And General … 63 75 10 247.00 2470 18:51:21
2026010705007897 HIDCL Hydorelectricity Investm… 55 48 99 260.50 25790 18:51:20
2026010703005471 LBBL Lumbini Bikas Bank Ltd. 57 19 100 478.30 47830 18:51:20