Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 761 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016639 SYPNL SY Panel Nepal Limited 58 58 10 1247.00 12470 18:51:43
2026010701016638 DHEL None 58 35 10 643.70 6437 18:51:43
2026010701016637 SYPNL SY Panel Nepal Limited 58 59 10 1247.00 12470 18:51:41
2026010701016636 SAIL None 26 7 10 981.40 9814 18:51:41
2026010701016635 SYPNL SY Panel Nepal Limited 58 41 10 1247.00 12470 18:51:40
2026010701016634 SYPNL SY Panel Nepal Limited 58 100 10 1247.00 12470 18:51:40
2026010701016633 SYPNL SY Panel Nepal Limited 58 22 10 1246.50 12465 18:51:40
2026010701016632 SYPNL SY Panel Nepal Limited 66 58 20 1246.00 24920 18:51:39
2026010701016631 SYPNL SY Panel Nepal Limited 58 58 10 1246.00 12460 18:51:39
2026010701016630 SYPNL SY Panel Nepal Limited 95 58 210 1246.00 261660 18:51:39
2026010701016629 SYPNL SY Panel Nepal Limited 33 58 10 1246.10 12461 18:51:39
2026010701016628 SYPNL SY Panel Nepal Limited 33 45 10 1246.10 12461 18:51:39
2026010701016627 SYPNL SY Panel Nepal Limited 33 53 10 1246.10 12461 18:51:38
2026010701016626 SYPNL SY Panel Nepal Limited 41 22 10 1246.50 12465 18:51:38
2026010703005487 LBBL Lumbini Bikas Bank Ltd. 7 85 332 478.00 158696 18:51:38
2026010703005486 LBBL Lumbini Bikas Bank Ltd. 49 85 200 478.10 95620 18:51:38
2026010703005485 LBBL Lumbini Bikas Bank Ltd. 101 85 71 478.30 33959 18:51:38
2026010705007922 DORDI Dordi Khola Jal Bidyut C… 17 42 30 252.50 7575 18:51:38
2026010703005484 MPFL Multipurpose Finance Com… 74 16 150 643.30 96495 18:51:38
2026010703005483 MPFL Multipurpose Finance Com… 21 16 2000 643.30 1286600 18:51:38
2026010703005482 MPFL Multipurpose Finance Com… 80 16 100 643.30 64330 18:51:38
2026010703005481 MPFL Multipurpose Finance Com… 53 16 100 643.40 64340 18:51:38
2026010703005480 MPFL Multipurpose Finance Com… 74 16 200 643.50 128700 18:51:38
2026010703005479 MPFL Multipurpose Finance Com… 74 16 350 643.50 225225 18:51:38
2026010705007921 NRM Nepal Republic Media Lim… 32 38 100 446.10 44610 18:51:37
2026010705007920 RFPL River Falls Power Limited 4 36 20 380.00 7600 18:51:37
2026010704004426 UMHL United Modi Hydropower L… 35 62 100 562.20 56220 18:51:36
2026010704004425 UMHL United Modi Hydropower L… 96 62 710 562.40 399304 18:51:36
2026010701016625 SYPNL SY Panel Nepal Limited 33 44 30 1246.10 37383 18:51:36
2026010701016624 BANDIPUR None 42 52 10 841.00 8410 18:51:36
2026010704004424 SHPC Sanima Mai Hydropower Lt… 88 16 500 531.00 265500 18:51:34
2026010704004423 SHPC Sanima Mai Hydropower Lt… 66 16 613 531.00 325503 18:51:34
2026010704004422 SHPC Sanima Mai Hydropower Lt… 66 16 717 531.00 380727 18:51:34
2026010705007919 BNHC Buddha Bhumi Nepal Hydro… 41 49 10 458.30 4583 18:51:34
2026010701016623 SYPNL SY Panel Nepal Limited 33 17 10 1246.10 12461 18:51:34
2026010701016622 SYPNL SY Panel Nepal Limited 43 14 10 1246.20 12462 18:51:33
2026010704004421 UPPER Upper Tamakoshi Hydropow… 35 58 199 173.30 34487 18:51:33
2026010701016621 BHCL None 21 34 10 521.20 5212 18:51:33
2026010703005478 CFCL Central Finance Co. Ltd. 39 29 30 503.00 15090 18:51:33
2026010701016620 BANDIPUR None 38 22 10 841.00 8410 18:51:33
2026010703005477 NABBC Narayani Development Ban… 28 28 100 1328.00 132800 18:51:33
2026010704004420 NGPL Ngadi Group Power Ltd. 83 50 100 396.00 39600 18:51:33
2026010704004419 NGPL Ngadi Group Power Ltd. 83 1 500 396.00 198000 18:51:33
2026010705007918 HATHY Hathway Investment Nepal… 33 40 317 900.00 285300 18:51:32
2026010705007917 HATHY Hathway Investment Nepal… 58 40 15 900.00 13500 18:51:32
2026010705007916 HATHY Hathway Investment Nepal… 42 40 73 900.10 65707 18:51:32
2026010705007915 HATHY Hathway Investment Nepal… 51 40 50 900.10 45005 18:51:32
2026010705007914 HATHY Hathway Investment Nepal… 17 40 45 900.10 40505 18:51:32
2026010705007913 RFPL River Falls Power Limited 48 8 150 380.90 57135 18:51:32
2026010705007912 RFPL River Falls Power Limited 48 34 150 380.90 57135 18:51:32