Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 760 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704004433 HURJA Himalaya Urja Bikas Comp… 17 17 300 221.10 66330 18:51:58
2026010704004432 HURJA Himalaya Urja Bikas Comp… 16 17 500 221.10 110550 18:51:58
2026010704004431 HURJA Himalaya Urja Bikas Comp… 26 17 500 221.10 110550 18:51:58
2026010704004430 HURJA Himalaya Urja Bikas Comp… 16 17 200 221.20 44240 18:51:58
2026010704004429 HURJA Himalaya Urja Bikas Comp… 13 17 1000 221.20 221200 18:51:58
2026010705007939 HIDCL Hydorelectricity Investm… 58 53 50 261.00 13050 18:51:57
2026010705007938 HIDCL Hydorelectricity Investm… 58 49 144 260.90 37570 18:51:57
2026010701016660 SRLI Sanima Reliance Life Ins… 60 36 11 392.40 4316 18:51:57
2026010705007937 CLI Citizen Life Insurance C… 57 34 13 475.00 6175 18:51:56
2026010705007936 SBCF Sunrise Bluechip Fund 63 46 400 9.14 3656 18:51:56
2026010703005492 SINDU Sindhu Bikash Bank Ltd 28 45 10 736.90 7369 18:51:56
2026010701016659 KDL Kalinchowk Darshan Limit… 84 19 10 801.10 8011 18:51:54
2026010705007935 PPL People's Power Limited 1 11 45 331.60 14922 18:51:54
2026010701016658 PCBL Prime Commercial Bank Lt… 14 48 33 237.10 7824 18:51:54
2026010701016657 KBL Kumari Bank Limited 49 58 40 179.50 7180 18:51:54
2026010701016656 SYPNL SY Panel Nepal Limited 58 45 10 1247.00 12470 18:51:53
2026010705007934 HATHY Hathway Investment Nepal… 33 48 18 900.00 16200 18:51:53
2026010703005491 ALBSL Asha Laghubitta Bittiya … 16 39 20 1222.00 24440 18:51:53
2026010704004428 SJCL SANJEN JALAVIDHYUT COMPA… 22 36 20 285.00 5700 18:51:53
2026010701016655 NICA NIC Asia Bank Ltd. 28 67 42 345.00 14490 18:51:53
2026010701016654 NICA NIC Asia Bank Ltd. 39 67 1000 345.00 345000 18:51:53
2026010701016653 NICA NIC Asia Bank Ltd. 45 67 100 345.00 34500 18:51:53
2026010701016652 NICA NIC Asia Bank Ltd. 39 67 100 345.00 34500 18:51:53
2026010701016651 NICA NIC Asia Bank Ltd. 32 67 1000 345.00 345000 18:51:53
2026010701016650 NICA NIC Asia Bank Ltd. 1 67 500 345.00 172500 18:51:53
2026010701016649 NICA NIC Asia Bank Ltd. 14 67 100 345.00 34500 18:51:53
2026010701016648 NICA NIC Asia Bank Ltd. 35 67 320 345.00 110400 18:51:53
2026010701016647 NICA NIC Asia Bank Ltd. 59 67 50 345.10 17255 18:51:53
2026010701016646 NICA NIC Asia Bank Ltd. 36 67 788 345.10 271939 18:51:53
2026010705007933 SANVI None 77 75 55 736.30 40497 18:51:52
2026010705007932 SANVI None 36 75 800 736.50 589200 18:51:52
2026010705007931 SANVI None 68 75 500 736.60 368300 18:51:52
2026010705007930 SANVI None 59 75 305 738.10 225121 18:51:52
2026010705007929 SANVI None 45 75 50 739.00 36950 18:51:52
2026010705007928 SANVI None 47 75 90 740.00 66600 18:51:52
2026010705007927 SANVI None 56 75 200 740.10 148020 18:51:52
2026010705007926 BHL Balephi Hydropower Limit… 47 58 10 176.20 1762 18:51:51
2026010703005490 ALICL Asian Life Insurance Co.… 58 36 18 465.00 8370 18:51:50
2026010705007925 ILI IME Life Insurance Compa… 7 16 12 441.00 5292 18:51:50
2026010703005489 SADBL Shangrila Development Ba… 46 21 261 409.00 106749 18:51:50
2026010701016645 BANDIPUR None 53 58 10 841.00 8410 18:51:48
2026010704004427 RHPL RASUWAGADHI HYDROPOWER C… 13 36 40 271.20 10848 18:51:48
2026010701016644 BANDIPUR None 45 57 10 840.70 8407 18:51:48
2026010705007924 MEHL Manakamana Engineering H… 33 19 50 431.20 21560 18:51:48
2026010703005488 NLIC Nepal Life Insurance Co.… 33 42 164 768.10 125968 18:51:48
2026010701016643 SYPNL SY Panel Nepal Limited 58 42 10 1247.00 12470 18:51:46
2026010705007923 RFPL River Falls Power Limited 4 43 230 380.00 87400 18:51:45
2026010701016642 SYPNL SY Panel Nepal Limited 58 58 10 1247.00 12470 18:51:45
2026010701016641 SYPNL SY Panel Nepal Limited 58 17 10 1247.00 12470 18:51:44
2026010701016640 HBL Himalayan Bank Limited 88 59 750 190.00 142500 18:51:44