Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 759 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705007948 HATHY Hathway Investment Nepal… 33 32 10 900.00 9000 18:52:03
2026010705007947 RNLI Reliable Nepal Life Insu… 41 3 10 462.40 4624 18:52:03
2026010704004448 API Api Power Company Ltd. 55 45 786 286.00 224796 18:52:03
2026010704004447 API Api Power Company Ltd. 55 58 854 286.00 244244 18:52:03
2026010704004446 API Api Power Company Ltd. 55 3 316 286.00 90376 18:52:03
2026010704004445 API Api Power Company Ltd. 55 28 5000 286.00 1430000 18:52:03
2026010704004444 API Api Power Company Ltd. 55 22 200 286.00 57200 18:52:03
2026010704004443 API Api Power Company Ltd. 55 34 1400 285.90 400260 18:52:03
2026010704004442 API Api Power Company Ltd. 55 44 1000 285.80 285800 18:52:03
2026010704004441 API Api Power Company Ltd. 55 22 60 285.80 17148 18:52:03
2026010704004440 API Api Power Company Ltd. 55 53 200 285.70 57140 18:52:03
2026010704004439 API Api Power Company Ltd. 55 74 134 285.00 38190 18:52:03
2026010704004438 API Api Power Company Ltd. 55 43 50 285.00 14250 18:52:03
2026010704004437 UPPER Upper Tamakoshi Hydropow… 35 26 50 173.30 8665 18:52:02
2026010705007946 TVCL Trishuli Jal Vidhyut Com… 38 36 20 385.50 7710 18:52:02
2026010701016670 SAGAR None 43 38 22 1970.70 43355 18:52:02
2026010701016669 SYPNL SY Panel Nepal Limited 58 42 10 1247.00 12470 18:52:02
2026010701016668 SYPNL SY Panel Nepal Limited 58 57 10 1247.00 12470 18:52:02
2026010705007945 NRIC Nepal Reinsurance Compan… 64 26 301 1295.10 389825 18:52:01
2026010703005508 FMDBL First Micro Finance Lagh… 58 36 100 825.00 82500 18:52:01
2026010703005507 FMDBL First Micro Finance Lagh… 58 28 20 825.00 16500 18:52:01
2026010703005506 FMDBL First Micro Finance Lagh… 58 44 10 825.00 8250 18:52:01
2026010703005505 MFIL Manjushree Finance Ltd. 55 8 20 755.00 15100 18:52:01
2026010703005504 MFIL Manjushree Finance Ltd. 55 38 88 755.00 66440 18:52:01
2026010703005503 MFIL Manjushree Finance Ltd. 55 41 100 755.00 75500 18:52:01
2026010703005502 MFIL Manjushree Finance Ltd. 55 17 50 754.90 37745 18:52:01
2026010703005501 MFIL Manjushree Finance Ltd. 55 48 300 754.00 226200 18:52:01
2026010703005500 MFIL Manjushree Finance Ltd. 55 14 50 754.00 37700 18:52:01
2026010703005499 MFIL Manjushree Finance Ltd. 55 6 20 753.00 15060 18:52:01
2026010703005498 MFIL Manjushree Finance Ltd. 55 34 106 752.00 79712 18:52:01
2026010705007944 PHCL Peoples Hydropower Compa… 66 58 281 265.80 74690 18:52:01
2026010705007943 NRIC Nepal Reinsurance Compan… 4 67 50 1295.20 64760 18:52:01
2026010705007942 NRIC Nepal Reinsurance Compan… 62 67 94 1295.20 121749 18:52:01
2026010704004436 API Api Power Company Ltd. 25 11 2 279.00 558 18:52:01
2026010701016667 HBL Himalayan Bank Limited 88 40 10 190.00 1900 18:52:00
2026010701016666 SNLI Sun Nepal Life Insurance… 47 58 14 466.00 6524 18:51:59
2026010701016665 PURE Pure Energy Limited 94 21 100 1052.00 105200 18:51:59
2026010701016664 SYPNL SY Panel Nepal Limited 58 38 10 1247.00 12470 18:51:59
2026010703005497 LBBL Lumbini Bikas Bank Ltd. 42 62 32 477.00 15264 18:51:59
2026010703005496 LBBL Lumbini Bikas Bank Ltd. 91 62 200 477.10 95420 18:51:59
2026010703005495 LBBL Lumbini Bikas Bank Ltd. 50 62 100 478.00 47800 18:51:59
2026010703005494 LBBL Lumbini Bikas Bank Ltd. 7 62 168 478.00 80304 18:51:59
2026010701016663 JHAPA Jhapa Energy Limited 39 56 10 1345.10 13451 18:51:59
2026010701016662 SYPNL SY Panel Nepal Limited 58 45 10 1247.00 12470 18:51:58
2026010701016661 BUNGAL Bungal Hydro Limited 4 35 10 678.00 6780 18:51:58
2026010703005493 SADBL Shangrila Development Ba… 46 16 26 409.00 10634 18:51:58
2026010705007941 BNHC Buddha Bhumi Nepal Hydro… 58 51 490 458.20 224518 18:51:58
2026010705007940 BNHC Buddha Bhumi Nepal Hydro… 41 51 40 458.30 18332 18:51:58
2026010704004435 HURJA Himalaya Urja Bikas Comp… 11 17 300 221.00 66300 18:51:58
2026010704004434 HURJA Himalaya Urja Bikas Comp… 19 17 200 221.00 44200 18:51:58