Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 758 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701016699 BANDIPUR None 53 41 10 841.00 8410 18:52:15
2026010701016698 BANDIPUR None 53 52 10 841.00 8410 18:52:15
2026010701016697 BANDIPUR None 53 58 10 841.00 8410 18:52:15
2026010703005513 SJLIC SuryaJyoti Life Insuranc… 62 87 10 444.00 4440 18:52:15
2026010701016696 SAGAR None 43 44 22 1970.70 43355 18:52:15
2026010701016695 SAGAR None 60 44 78 1970.80 153722 18:52:15
2026010701016694 SYPNL SY Panel Nepal Limited 52 38 10 1247.20 12472 18:52:15
2026010701016693 HBL Himalayan Bank Limited 88 1 10 190.00 1900 18:52:14
2026010701016692 BHCL None 21 25 10 521.20 5212 18:52:14
2026010705007963 USHL Upper Syange Hydropower … 101 36 10 824.00 8240 18:52:14
2026010703005512 DDBL Deprosc Laghubitta Bitti… 43 52 2 800.00 1600 18:52:13
2026010705007962 RNLI Reliable Nepal Life Insu… 44 38 950 462.20 439090 18:52:13
2026010705007961 RNLI Reliable Nepal Life Insu… 41 38 340 462.40 157216 18:52:13
2026010705007960 RNLI Reliable Nepal Life Insu… 22 38 10 462.50 4625 18:52:13
2026010701016691 BUNGAL Bungal Hydro Limited 42 13 10 679.00 6790 18:52:13
2026010701016690 BUNGAL Bungal Hydro Limited 42 35 10 679.00 6790 18:52:13
2026010701016689 SYPNL SY Panel Nepal Limited 58 42 10 1247.00 12470 18:52:12
2026010701016688 SYPNL SY Panel Nepal Limited 58 17 10 1247.00 12470 18:52:12
2026010701016687 HBL Himalayan Bank Limited 88 66 10 190.00 1900 18:52:11
2026010703005511 ICFC ICFC Finance Limited 28 28 1 660.00 660 18:52:09
2026010701016686 HBL Himalayan Bank Limited 88 11 10 190.00 1900 18:52:09
2026010704004449 UPPER Upper Tamakoshi Hydropow… 35 36 80 173.30 13864 18:52:09
2026010701016685 SNLI Sun Nepal Life Insurance… 42 45 356 465.00 165540 18:52:08
2026010701016684 SNLI Sun Nepal Life Insurance… 58 45 40 465.00 18600 18:52:08
2026010701016683 SNLI Sun Nepal Life Insurance… 57 45 15 465.10 6977 18:52:08
2026010701016682 SNLI Sun Nepal Life Insurance… 25 45 16 465.10 7442 18:52:08
2026010701016681 SNLI Sun Nepal Life Insurance… 101 45 58 465.20 26982 18:52:08
2026010701016680 SNLI Sun Nepal Life Insurance… 58 45 215 465.50 100083 18:52:08
2026010701016679 SRLI Sanima Reliance Life Ins… 60 38 10 392.40 3924 18:52:08
2026010705007959 PPL People's Power Limited 1 42 80 331.60 26528 18:52:08
2026010705007958 PPL People's Power Limited 1 50 50 331.60 16580 18:52:08
2026010705007957 SHIVM SHIVAM CEMENTS LTD 34 69 291 615.50 179111 18:52:08
2026010705007956 SHIVM SHIVAM CEMENTS LTD 3 69 1000 615.60 615600 18:52:08
2026010705007955 SHIVM SHIVAM CEMENTS LTD 33 69 20 615.60 12312 18:52:08
2026010705007954 SHIVM SHIVAM CEMENTS LTD 81 69 100 615.70 61570 18:52:08
2026010705007953 SHIVM SHIVAM CEMENTS LTD 83 69 439 615.80 270336 18:52:08
2026010705007952 SHIVM SHIVAM CEMENTS LTD 43 69 150 615.90 92385 18:52:08
2026010705007951 MBJC Madhya Bhotekoshi Jalavi… 45 16 10 280.00 2800 18:52:08
2026010701016678 SYPNL SY Panel Nepal Limited 58 55 10 1247.00 12470 18:52:07
2026010705007950 MEL Modi Energy Limited 34 45 10 270.10 2701 18:52:06
2026010701016677 SYPNL SY Panel Nepal Limited 58 67 10 1247.00 12470 18:52:06
2026010701016676 SBL Siddhartha Bank Limited 81 34 170 391.70 66589 18:52:05
2026010701016675 SBL Siddhartha Bank Limited 81 34 230 391.70 90091 18:52:05
2026010701016674 SYPNL SY Panel Nepal Limited 58 45 10 1247.00 12470 18:52:05
2026010701016673 BHCL None 21 22 10 521.20 5212 18:52:05
2026010703005510 GUFL Gurkhas Finance Ltd. 57 19 432 518.10 223819 18:52:05
2026010703005509 ACLBSL Aarambha Chautari Laghub… 52 52 1 922.00 922 18:52:05
2026010701016672 HIMSTAR None 17 21 10 927.20 9272 18:52:05
2026010705007949 TVCL Trishuli Jal Vidhyut Com… 26 42 15 387.50 5813 18:52:04
2026010701016671 MBL Machhapuchhre Bank Limit… 14 42 30 222.80 6684 18:52:03