Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 74 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033221 BHCL None 96 48 20 510.10 10202 20:42:06
2026010701033220 BHCL None 26 48 929 510.30 474069 20:42:06
2026010701033219 SYPNL SY Panel Nepal Limited 49 42 10 1204.00 12040 20:42:05
2026010703010161 NLIC Nepal Life Insurance Co.… 59 19 20 766.00 15320 20:42:05
2026010705016165 HRL Himalayan Reinsurance Li… 94 58 30 834.10 25023 20:42:05
2026010701033218 DHEL None 7 34 10 621.00 6210 20:42:05
2026010701033217 BANDIPUR None 58 50 50 814.20 40710 20:42:05
2026010703010160 PFL Pokhara Finance Ltd. 42 50 100 365.10 36510 20:42:05
2026010704009277 JOSHI Joshi Hydropower Develop… 60 32 35 283.00 9905 20:42:05
2026010704009276 JOSHI Joshi Hydropower Develop… 7 32 200 283.00 56600 20:42:05
2026010704009275 JOSHI Joshi Hydropower Develop… 28 32 50 283.00 14150 20:42:05
2026010704009274 JOSHI Joshi Hydropower Develop… 52 32 50 283.30 14165 20:42:05
2026010704009273 JOSHI Joshi Hydropower Develop… 21 32 295 283.30 83574 20:42:05
2026010704009272 JOSHI Joshi Hydropower Develop… 42 32 20 283.40 5668 20:42:05
2026010704009271 JOSHI Joshi Hydropower Develop… 58 32 332 283.40 94089 20:42:05
2026010704009270 JOSHI Joshi Hydropower Develop… 38 32 18 283.50 5103 20:42:05
2026010705016164 NIFRA Nepal Infrastructure Ban… 41 48 314 263.00 82582 20:42:05
2026010705016163 NIFRA Nepal Infrastructure Ban… 19 48 436 263.00 114668 20:42:05
2026010705016162 NIFRA Nepal Infrastructure Ban… 42 48 500 263.10 131550 20:42:05
2026010705016161 CHDC CEDB Holdings Limited 63 3 50 2240.00 112000 20:42:05
2026010701033216 PRVU Prabhu Bank Limited 38 1 65 186.50 12123 20:42:04
2026010701033215 PRVU Prabhu Bank Limited 38 52 35 186.10 6514 20:42:04
2026010701033214 HIDCLP None 48 57 110 180.00 19800 20:42:04
2026010701033213 HIDCLP None 58 57 990 180.00 178200 20:42:04
2026010701033212 GBIME Global IME Bank Limited 41 32 106 226.60 24020 20:42:04
2026010703010159 NICLBSL NIC ASIA Laghubitta Bitt… 52 29 10 555.30 5553 20:42:04
2026010701033211 SYPNL SY Panel Nepal Limited 42 38 10 1201.00 12010 20:42:04
2026010704009269 NGPL Ngadi Group Power Ltd. 74 17 100 392.30 39230 20:42:04
2026010704009268 NHPC National Hydro Power Com… 75 34 50 185.50 9275 20:42:04
2026010701033210 SYPNL SY Panel Nepal Limited 42 48 10 1201.00 12010 20:42:04
2026010701033209 CREST Crest Micro Life Insuran… 45 36 20 1235.00 24700 20:42:04
2026010701033208 CREST Crest Micro Life Insuran… 45 49 10 1235.00 12350 20:42:04
2026010701033207 CREST Crest Micro Life Insuran… 45 33 10 1235.00 12350 20:42:04
2026010701033206 CREST Crest Micro Life Insuran… 45 45 10 1235.00 12350 20:42:04
2026010701033205 CREST Crest Micro Life Insuran… 45 38 10 1235.00 12350 20:42:04
2026010703010158 SINDU Sindhu Bikash Bank Ltd 11 48 10 719.30 7193 20:42:04
2026010701033204 HBL Himalayan Bank Limited 88 43 10 189.00 1890 20:42:03
2026010704009267 UNHPL Union Hydropower Limited 49 45 100 461.00 46100 20:42:03
2026010704009266 SSHL Shiva Shree Hydropower L… 58 58 10 155.00 1550 20:42:03
2026010701033203 DHEL None 83 38 10 620.60 6206 20:42:03
2026010701033202 SYPNL SY Panel Nepal Limited 42 58 10 1201.00 12010 20:42:03
2026010705016160 MBJC Madhya Bhotekoshi Jalavi… 61 49 10 278.10 2781 20:42:03
2026010705016159 DOLTI Dolti Power Company Limi… 34 52 17 507.30 8624 20:42:03
2026010701033201 SYPNL SY Panel Nepal Limited 42 58 30 1201.00 36030 20:42:02
2026010701033200 MABEL None 39 1 10 715.00 7150 20:42:02
2026010701033199 SYPNL SY Panel Nepal Limited 58 14 10 1200.00 12000 20:42:02
2026010704009265 JOSHI Joshi Hydropower Develop… 10 14 21 284.00 5964 20:42:02
2026010704009264 UPCL UNIVERSAL POWER COMPANY … 4 56 150 357.10 53565 20:42:02
2026010704009263 UPCL UNIVERSAL POWER COMPANY … 48 56 50 357.20 17860 20:42:02
2026010701033198 SAIL None 48 56 10 966.20 9662 20:42:02