Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 757 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703005525 KMCDB Kalika Laghubitta Bittiy… 38 18 50 982.00 49100 18:52:30
2026010703005524 KMCDB Kalika Laghubitta Bittiy… 33 18 10 982.10 9821 18:52:30
2026010703005523 KMCDB Kalika Laghubitta Bittiy… 17 18 40 983.00 39320 18:52:30
2026010701016719 SYPNL SY Panel Nepal Limited 55 22 10 1247.00 12470 18:52:28
2026010705007975 SAHAS Sahas Urja Limited 42 16 1826 548.00 1000648 18:52:27
2026010705007974 SAHAS Sahas Urja Limited 57 16 60 548.00 32880 18:52:27
2026010705007973 SAHAS Sahas Urja Limited 58 16 90 548.10 49329 18:52:27
2026010705007972 GCIL Ghorahi Cement Industry … 55 74 11 427.00 4697 18:52:27
2026010705007971 HIDCL Hydorelectricity Investm… 58 17 175 261.00 45675 18:52:27
2026010705007970 HRL Himalayan Reinsurance Li… 35 58 10 841.00 8410 18:52:26
2026010701016718 SAGAR None 35 50 50 1970.00 98500 18:52:26
2026010701016717 SAGAR None 10 50 50 1970.40 98520 18:52:26
2026010701016716 TTL None 4 80 10 821.00 8210 18:52:25
2026010701016715 SYPNL SY Panel Nepal Limited 55 52 10 1247.00 12470 18:52:25
2026010705007969 SIKLES Sikles Hydropower Limited 72 42 10 585.10 5851 18:52:25
2026010701016714 TTL None 4 49 10 821.00 8210 18:52:24
2026010701016713 SYPNL SY Panel Nepal Limited 55 57 10 1247.00 12470 18:52:24
2026010701016712 SYPNL SY Panel Nepal Limited 58 17 10 1247.00 12470 18:52:24
2026010701016711 SAIL None 55 36 10 982.00 9820 18:52:24
2026010705007968 PPL People's Power Limited 74 60 50 331.50 16575 18:52:24
2026010704004455 JOSHI Joshi Hydropower Develop… 58 40 120 288.00 34560 18:52:24
2026010701016710 NMIC Nepal Micro Insurance Co… 47 58 10 1235.00 12350 18:52:23
2026010701016709 PURE Pure Energy Limited 94 45 10 1052.00 10520 18:52:23
2026010701016708 SYPNL SY Panel Nepal Limited 58 53 10 1247.00 12470 18:52:23
2026010705007967 MEL Modi Energy Limited 34 47 10 270.10 2701 18:52:22
2026010703005522 NUBL Nirdhan Utthan Laghubitt… 57 13 11 705.00 7755 18:52:21
2026010701016707 SYPNL SY Panel Nepal Limited 13 58 10 1247.10 12471 18:52:21
2026010701016706 HBL Himalayan Bank Limited 88 58 10 190.00 1900 18:52:21
2026010705007966 SANVI None 59 34 10 737.00 7370 18:52:21
2026010703005521 FMDBL First Micro Finance Lagh… 14 32 100 824.00 82400 18:52:20
2026010703005520 MFIL Manjushree Finance Ltd. 55 40 355 757.90 269055 18:52:19
2026010703005519 MFIL Manjushree Finance Ltd. 55 39 10 757.90 7579 18:52:19
2026010703005518 MFIL Manjushree Finance Ltd. 55 100 500 757.80 378900 18:52:19
2026010703005517 MFIL Manjushree Finance Ltd. 55 34 500 757.80 378900 18:52:19
2026010703005516 MFIL Manjushree Finance Ltd. 55 58 10 757.00 7570 18:52:19
2026010703005515 MFIL Manjushree Finance Ltd. 55 3 20 756.00 15120 18:52:19
2026010705007965 SANVI None 77 85 923 736.30 679605 18:52:19
2026010705007964 SANVI None 21 85 15 738.00 11070 18:52:19
2026010701016705 SRLI Sanima Reliance Life Ins… 62 57 58 392.40 22759 18:52:19
2026010701016704 SRLI Sanima Reliance Life Ins… 60 57 23 392.40 9025 18:52:19
2026010701016703 SYPNL SY Panel Nepal Limited 52 49 10 1247.20 12472 18:52:18
2026010701016702 NIMB Nepal Investment Mega Ba… 1 51 10 192.00 1920 18:52:18
2026010701016701 TTL None 4 45 10 821.00 8210 18:52:18
2026010704004454 NGPL Ngadi Group Power Ltd. 83 63 150 396.00 59400 18:52:17
2026010704004453 NGPL Ngadi Group Power Ltd. 83 14 250 396.00 99000 18:52:16
2026010703005514 ICFC ICFC Finance Limited 38 67 28 659.90 18477 18:52:16
2026010704004452 SGIC Sanima GIC Insurance Lim… 66 56 786 480.00 377280 18:52:16
2026010704004451 SGIC Sanima GIC Insurance Lim… 38 56 300 480.10 144030 18:52:16
2026010704004450 SGIC Sanima GIC Insurance Lim… 58 56 101 480.10 48490 18:52:16
2026010701016700 NABIL Nabil Bank Limited 13 45 20 489.20 9784 18:52:15