Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 73 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009282 SHPC Sanima Mai Hydropower Lt… 50 26 20 528.00 10560 20:42:09
2026010701033250 OMPL Om Megashree Pharmaceuti… 36 1 70 1283.00 89810 20:42:09
2026010701033249 OMPL Om Megashree Pharmaceuti… 36 62 24 1283.00 30792 20:42:09
2026010705016177 SONA Sonapur Minerals And Oil… 62 34 10 431.70 4317 20:42:09
2026010701033248 SYPNL SY Panel Nepal Limited 52 35 10 1200.00 12000 20:42:09
2026010701033247 SYPNL SY Panel Nepal Limited 52 22 10 1200.00 12000 20:42:08
2026010701033246 SYPNL SY Panel Nepal Limited 52 59 29 1200.00 34800 20:42:08
2026010701033245 SYPNL SY Panel Nepal Limited 58 59 11 1200.00 13200 20:42:08
2026010701033244 SYPNL SY Panel Nepal Limited 26 59 100 1201.00 120100 20:42:08
2026010701033243 SYPNL SY Panel Nepal Limited 42 59 110 1201.00 132110 20:42:08
2026010703010165 LBBL Lumbini Bikas Bank Ltd. 53 1 60 473.00 28380 20:42:08
2026010701033242 SYPNL SY Panel Nepal Limited 42 55 10 1201.00 12010 20:42:08
2026010701033241 SAGAR None 49 38 50 1959.00 97950 20:42:08
2026010705016176 CKHL Chirkhwa Hydropower Limi… 63 14 10 655.00 6550 20:42:08
2026010705016175 HRL Himalayan Reinsurance Li… 62 40 10 835.00 8350 20:42:08
2026010705016174 IHL Ingwa Hydropower Limited 48 19 10 560.90 5609 20:42:08
2026010705016173 HATHY Hathway Investment Nepal… 58 53 27 896.00 24192 20:42:08
2026010705016172 SAHAS Sahas Urja Limited 33 14 10 545.10 5451 20:42:07
2026010704009281 GLH GreenLife Hydropower Lim… 38 32 200 244.80 48960 20:42:07
2026010704009280 GLH GreenLife Hydropower Lim… 46 32 300 244.90 73470 20:42:07
2026010701033240 SYPNL SY Panel Nepal Limited 42 58 10 1201.00 12010 20:42:07
2026010705016171 BHL Balephi Hydropower Limit… 58 17 20 176.00 3520 20:42:07
2026010705016170 BHL Balephi Hydropower Limit… 58 17 265 176.00 46640 20:42:07
2026010704009279 KPCL Kalika power Company Ltd 45 21 47 528.00 24816 20:42:07
2026010705016169 BNHC Buddha Bhumi Nepal Hydro… 50 42 150 452.30 67845 20:42:07
2026010701033239 BANDIPUR None 58 34 10 814.20 8142 20:42:07
2026010703010164 KSBBL Kamana Sewa Bikas Bank L… 49 46 5 452.00 2260 20:42:07
2026010701033238 SYPNL SY Panel Nepal Limited 42 38 10 1201.00 12010 20:42:06
2026010704009278 NHDL Nepal Hydro Developers L… 58 21 50 669.00 33450 20:42:06
2026010705016168 SANVI None 14 57 200 735.00 147000 20:42:06
2026010705016167 SANVI None 34 57 100 735.10 73510 20:42:06
2026010705016166 SANVI None 44 57 200 735.10 147020 20:42:06
2026010703010163 HLI Himalayan Life Insurance… 88 62 175 370.00 64750 20:42:06
2026010703010162 MNBBL Muktinath Bikas Bank Ltd. 35 1 13 350.00 4550 20:42:06
2026010701033237 SAIL None 48 96 100 966.20 96620 20:42:06
2026010701033236 BHCL None 26 48 588 510.00 299880 20:42:06
2026010701033235 BHCL None 45 48 50 510.00 25500 20:42:06
2026010701033234 BHCL None 56 48 50 510.00 25500 20:42:06
2026010701033233 BHCL None 36 48 10 510.00 5100 20:42:06
2026010701033232 BHCL None 14 48 50 510.00 25500 20:42:06
2026010701033231 BHCL None 4 48 500 510.00 255000 20:42:06
2026010701033230 BHCL None 45 48 100 510.00 51000 20:42:06
2026010701033229 BHCL None 49 48 20 510.00 10200 20:42:06
2026010701033228 BHCL None 40 48 500 510.00 255000 20:42:06
2026010701033227 BHCL None 39 48 100 510.00 51000 20:42:06
2026010701033226 BHCL None 7 48 100 510.00 51000 20:42:06
2026010701033225 BHCL None 38 48 263 510.00 134130 20:42:06
2026010701033224 BHCL None 29 48 20 510.10 10202 20:42:06
2026010701033223 BHCL None 25 48 200 510.10 102020 20:42:06
2026010701033222 BHCL None 35 48 500 510.10 255050 20:42:06