Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 72 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033280 TTL None 49 59 10 810.30 8103 20:42:13
2026010701033279 HIDCLP None 58 35 200 180.00 36000 20:42:13
2026010701033278 HIDCLP None 48 35 390 180.00 70200 20:42:13
2026010701033277 CREST Crest Micro Life Insuran… 26 36 10 1232.00 12320 20:42:12
2026010703010171 CORBL Corporate Development Ba… 49 48 10 1590.00 15900 20:42:12
2026010701033276 SYPNL SY Panel Nepal Limited 52 64 10 1200.00 12000 20:42:12
2026010703010170 HLI Himalayan Life Insurance… 88 33 50 370.00 18500 20:42:12
2026010705016186 MAKAR Makar Jitumaya Suri Hydr… 51 68 10 540.00 5400 20:42:12
2026010703010169 NMLBBL Nerude Mirmire Laghubitt… 39 3 8 625.00 5000 20:42:12
2026010701033275 BHCL None 14 54 100 511.00 51100 20:42:11
2026010705016185 SMHL Super Madi Hydropower Li… 60 52 36 535.00 19260 20:42:11
2026010701033274 HBL Himalayan Bank Limited 56 4 10 189.50 1895 20:42:11
2026010701033273 HBL Himalayan Bank Limited 56 35 10 189.20 1892 20:42:11
2026010705016184 BHPL Barahi Hydropower Public… 6 56 130 542.00 70460 20:42:11
2026010705016183 BHPL Barahi Hydropower Public… 22 56 10 542.20 5422 20:42:11
2026010705016182 BHPL Barahi Hydropower Public… 58 56 40 542.20 21688 20:42:11
2026010705016181 BHPL Barahi Hydropower Public… 41 56 20 543.00 10860 20:42:11
2026010705016180 BHPL Barahi Hydropower Public… 89 56 650 543.10 353015 20:42:11
2026010705016179 BHPL Barahi Hydropower Public… 37 56 50 543.50 27175 20:42:11
2026010703010168 USLB Unnati Sahakarya Laghubi… 17 49 10 1478.00 14780 20:42:11
2026010701033272 SAIL None 58 32 10 967.00 9670 20:42:11
2026010703010167 FOWAD Forward Microfinance Lag… 43 6 10 1081.00 10810 20:42:11
2026010705016178 RFPL River Falls Power Limited 36 33 100 379.00 37900 20:42:11
2026010704009287 HURJA Himalaya Urja Bikas Comp… 54 70 40 220.50 8820 20:42:11
2026010701033271 SYPNL SY Panel Nepal Limited 52 51 10 1200.00 12000 20:42:11
2026010701033270 HBL Himalayan Bank Limited 88 57 10 189.00 1890 20:42:11
2026010701033269 SAGAR None 22 50 10 1965.00 19650 20:42:10
2026010701033268 SAGAR None 22 42 60 1964.90 117894 20:42:10
2026010701033267 SAGAR None 22 58 10 1964.00 19640 20:42:10
2026010701033266 SAGAR None 22 21 10 1964.00 19640 20:42:10
2026010701033265 SAGAR None 22 34 10 1962.90 19629 20:42:10
2026010701033264 SAGAR None 22 48 10 1961.00 19610 20:42:10
2026010701033263 SAGAR None 22 16 10 1960.00 19600 20:42:10
2026010701033262 SAGAR None 22 28 10 1960.00 19600 20:42:10
2026010701033261 SAGAR None 22 37 10 1960.00 19600 20:42:10
2026010701033260 SAGAR None 22 35 10 1960.00 19600 20:42:10
2026010701033259 SAGAR None 22 48 10 1960.00 19600 20:42:10
2026010701033258 SAGAR None 22 28 20 1960.00 39200 20:42:10
2026010701033257 SBL Siddhartha Bank Limited 77 59 10 390.00 3900 20:42:10
2026010703010166 ACLBSL Aarambha Chautari Laghub… 39 63 10 925.00 9250 20:42:10
2026010704009286 KKHC Khanikhola Hydropower Co… 47 34 118 215.50 25429 20:42:10
2026010701033256 HBL Himalayan Bank Limited 88 34 10 189.00 1890 20:42:09
2026010701033255 MBL Machhapuchhre Bank Limit… 28 38 1296 223.60 289786 20:42:09
2026010704009285 SHEL Singati Hydro Energy Lim… 32 29 38 271.50 10317 20:42:09
2026010704009284 SHEL Singati Hydro Energy Lim… 58 29 12 271.50 3258 20:42:09
2026010701033254 NIMB Nepal Investment Mega Ba… 34 76 200 192.00 38400 20:42:09
2026010701033253 NIMB Nepal Investment Mega Ba… 42 76 60 192.10 11526 20:42:09
2026010701033252 SAIL None 58 55 10 967.00 9670 20:42:09
2026010701033251 NMIC Nepal Micro Insurance Co… 51 62 50 1225.10 61255 20:42:09
2026010704009283 SHPC Sanima Mai Hydropower Lt… 50 42 500 529.00 264500 20:42:09