Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 71 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033320 SYPNL SY Panel Nepal Limited 41 32 10 1201.00 12010 20:42:15
2026010701033319 BANDIPUR None 58 42 10 814.20 8142 20:42:15
2026010705016191 HDL Himalayan Distillery Lim… 7 48 11 1158.00 12738 20:42:15
2026010705016190 HDL Himalayan Distillery Lim… 7 38 25 1156.00 28900 20:42:15
2026010705016189 HDL Himalayan Distillery Lim… 7 42 24 1155.50 27732 20:42:15
2026010701033318 SYPNL SY Panel Nepal Limited 41 49 10 1201.00 12010 20:42:15
2026010701033317 SAGAR None 95 40 110 1965.00 216150 20:42:15
2026010701033316 SAGAR None 95 32 10 1965.00 19650 20:42:15
2026010701033315 MBL Machhapuchhre Bank Limit… 28 25 547 223.60 122309 20:42:15
2026010701033314 NABIL Nabil Bank Limited 88 48 480 489.00 234720 20:42:15
2026010703010176 MLBBL Mithila LaghuBitta Bitti… 50 48 17 1320.20 22443 20:42:15
2026010703010175 MLBBL Mithila LaghuBitta Bitti… 58 48 23 1320.30 30367 20:42:15
2026010703010174 MLBBL Mithila LaghuBitta Bitti… 5 48 10 1325.00 13250 20:42:15
2026010701033313 HIDCLP None 45 35 410 180.00 73800 20:42:15
2026010701033312 BHCL None 26 58 68 510.00 34680 20:42:15
2026010701033311 BHCL None 26 58 412 510.00 210120 20:42:15
2026010701033310 SYPNL SY Panel Nepal Limited 21 41 10 1205.00 12050 20:42:15
2026010701033309 SYPNL SY Panel Nepal Limited 21 58 10 1205.00 12050 20:42:15
2026010701033308 SYPNL SY Panel Nepal Limited 21 21 10 1205.00 12050 20:42:15
2026010701033307 SYPNL SY Panel Nepal Limited 21 17 10 1205.00 12050 20:42:15
2026010701033306 SYPNL SY Panel Nepal Limited 21 58 10 1205.00 12050 20:42:15
2026010701033305 SYPNL SY Panel Nepal Limited 21 58 10 1205.00 12050 20:42:15
2026010701033304 SYPNL SY Panel Nepal Limited 21 42 10 1204.00 12040 20:42:15
2026010701033303 SYPNL SY Panel Nepal Limited 21 35 10 1204.00 12040 20:42:15
2026010701033302 OMPL Om Megashree Pharmaceuti… 36 11 10 1283.00 12830 20:42:15
2026010701033301 NMIC Nepal Micro Insurance Co… 35 1 10 1225.20 12252 20:42:15
2026010703010173 HLBSL Himalayan Laghubitta Bit… 46 57 10 900.00 9000 20:42:15
2026010703010172 SINDU Sindhu Bikash Bank Ltd 11 17 25 719.30 17983 20:42:15
2026010701033300 SCB Standard Chartered Bank … 36 6 10 638.00 6380 20:42:14
2026010701033299 SYPNL SY Panel Nepal Limited 41 14 10 1201.00 12010 20:42:14
2026010705016188 GVL Green Ventures Limited 58 13 11 498.90 5488 20:42:14
2026010701033298 HBL Himalayan Bank Limited 88 56 10 189.00 1890 20:42:14
2026010701033297 SYPNL SY Panel Nepal Limited 41 26 10 1201.00 12010 20:42:14
2026010701033296 ADBL Agricultural Development… 58 5 300 295.10 88530 20:42:14
2026010701033295 ADBL Agricultural Development… 3 5 200 295.10 59020 20:42:14
2026010701033294 SYPNL SY Panel Nepal Limited 41 46 60 1201.00 72060 20:42:14
2026010701033293 SYPNL SY Panel Nepal Limited 52 38 10 1200.00 12000 20:42:14
2026010705016187 HRL Himalayan Reinsurance Li… 94 49 1000 834.10 834100 20:42:14
2026010701033292 SYPNL SY Panel Nepal Limited 21 46 10 1201.00 12010 20:42:14
2026010701033291 MLBS Manushi Laghubitta Bitti… 40 41 30 1435.10 43053 20:42:14
2026010701033290 SYPNL SY Panel Nepal Limited 21 58 10 1201.00 12010 20:42:13
2026010701033289 SYPNL SY Panel Nepal Limited 21 45 10 1201.00 12010 20:42:13
2026010701033288 SYPNL SY Panel Nepal Limited 21 41 10 1201.00 12010 20:42:13
2026010701033287 SYPNL SY Panel Nepal Limited 21 58 10 1201.00 12010 20:42:13
2026010701033286 SYPNL SY Panel Nepal Limited 57 58 10 1200.10 12001 20:42:13
2026010701033285 SYPNL SY Panel Nepal Limited 52 45 10 1200.00 12000 20:42:13
2026010701033284 TTL None 74 59 145 810.00 117450 20:42:13
2026010701033283 TTL None 42 59 65 810.10 52657 20:42:13
2026010701033282 TTL None 48 59 20 810.10 16202 20:42:13
2026010701033281 TTL None 54 59 10 810.20 8102 20:42:13