Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 70 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033344 GBIME Global IME Bank Limited 41 45 188 226.60 42601 20:42:21
2026010701033343 SYPNL SY Panel Nepal Limited 34 52 10 1201.00 12010 20:42:21
2026010701033342 HIMSTAR None 65 7 50 915.00 45750 20:42:21
2026010701033341 SYPNL SY Panel Nepal Limited 34 35 10 1201.00 12010 20:42:21
2026010701033340 JBLB Jeevan Bikas Laghubitta … 58 58 2 1359.00 2718 20:42:20
2026010703010190 MLBL Mahalaxmi Bikas Bank Ltd. 44 41 48 367.00 17616 20:42:20
2026010705016197 RAWA Rawa Energy Development … 45 52 41 703.30 28835 20:42:20
2026010701033339 SYPNL SY Panel Nepal Limited 34 21 10 1201.00 12010 20:42:20
2026010703010189 MPFL Multipurpose Finance Com… 35 42 400 638.00 255200 20:42:20
2026010701033338 SYPNL SY Panel Nepal Limited 34 51 10 1201.00 12010 20:42:20
2026010701033337 SYPNL SY Panel Nepal Limited 34 34 10 1201.00 12010 20:42:20
2026010701033336 SYPNL SY Panel Nepal Limited 34 52 10 1201.00 12010 20:42:20
2026010701033335 HBL Himalayan Bank Limited 88 53 10 189.00 1890 20:42:20
2026010705016196 NIFRA Nepal Infrastructure Ban… 51 50 10 263.80 2638 20:42:19
2026010704009293 SHEL Singati Hydro Energy Lim… 32 29 10 271.50 2715 20:42:19
2026010705016195 SMJC Sagarmatha Jalabidhyut C… 41 19 210 488.60 102606 20:42:19
2026010701033334 SBL Siddhartha Bank Limited 58 59 160 390.00 62400 20:42:19
2026010705016194 BHDC Bindhyabasini Hydropower… 41 58 30 468.50 14055 20:42:19
2026010704009292 API Api Power Company Ltd. 25 44 3 283.10 849 20:42:19
2026010703010188 ICFC ICFC Finance Limited 59 48 240 650.00 156000 20:42:19
2026010703010187 ICFC ICFC Finance Limited 47 48 50 650.00 32500 20:42:19
2026010703010186 ICFC ICFC Finance Limited 44 48 200 650.00 130000 20:42:19
2026010703010185 ICFC ICFC Finance Limited 42 48 10 650.00 6500 20:42:19
2026010705016193 PHCL Peoples Hydropower Compa… 36 58 15 262.90 3944 20:42:19
2026010701033333 SYPNL SY Panel Nepal Limited 34 62 50 1201.00 60050 20:42:19
2026010703010184 MERO Mero Microfinance Bittiy… 82 58 30 730.00 21900 20:42:18
2026010703010183 MERO Mero Microfinance Bittiy… 48 58 460 730.20 335892 20:42:18
2026010703010182 MERO Mero Microfinance Bittiy… 38 58 10 733.00 7330 20:42:18
2026010701033332 SYPNL SY Panel Nepal Limited 34 58 10 1201.00 12010 20:42:18
2026010703010181 MNBBL Muktinath Bikas Bank Ltd. 58 53 44 350.40 15418 20:42:18
2026010701033331 DHEL None 83 35 10 620.60 6206 20:42:18
2026010701033330 DHEL None 83 94 10 620.60 6206 20:42:17
2026010701033329 SYPNL SY Panel Nepal Limited 58 34 10 1201.00 12010 20:42:17
2026010701033328 HIMSTAR None 38 57 10 912.40 9124 20:42:17
2026010703010180 CBBL Chhimek Laghubitta Bitti… 44 96 80 919.00 73520 20:42:17
2026010704009291 KKHC Khanikhola Hydropower Co… 47 19 87 215.50 18749 20:42:17
2026010705016192 SPC Samling Power Company Li… 67 91 41 534.90 21931 20:42:16
2026010704009290 NGPL Ngadi Group Power Ltd. 56 14 300 392.80 117840 20:42:16
2026010703010179 PMLI Prabhu Mahalaxmi Life In… 14 25 13 486.30 6322 20:42:16
2026010701033327 BANDIPUR None 6 50 290 814.10 236089 20:42:16
2026010701033326 BANDIPUR None 58 50 130 814.20 105846 20:42:16
2026010701033325 PCBL Prime Commercial Bank Lt… 57 45 226 236.20 53381 20:42:16
2026010701033324 PCBL Prime Commercial Bank Lt… 21 45 200 236.30 47260 20:42:16
2026010701033323 PCBL Prime Commercial Bank Lt… 42 45 74 236.30 17486 20:42:16
2026010703010178 GFCL Goodwill Finance Limited 66 19 100 635.00 63500 20:42:16
2026010701033322 HBL Himalayan Bank Limited 88 38 180 189.00 34020 20:42:16
2026010704009289 UPPER Upper Tamakoshi Hydropow… 36 17 200 173.90 34780 20:42:16
2026010704009288 UPPER Upper Tamakoshi Hydropow… 36 16 348 173.90 60517 20:42:16
2026010703010177 MPFL Multipurpose Finance Com… 39 21 200 639.80 127960 20:42:16
2026010701033321 SAIL None 94 38 10 968.00 9680 20:42:15