Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 69 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033371 SAIL None 16 39 10 968.10 9681 20:42:27
2026010703010197 EDBL Excel Development Bank L… 8 41 150 595.10 89265 20:42:27
2026010701033370 DHEL None 83 42 10 620.60 6206 20:42:26
2026010703010196 ALICL Asian Life Insurance Co.… 21 45 1 454.80 455 20:42:26
2026010701033369 SYPNL SY Panel Nepal Limited 41 45 10 1201.00 12010 20:42:26
2026010704009299 SPIL Siddhartha Premier Insur… 45 29 7 700.00 4900 20:42:26
2026010704009298 NICL Nepal Insurance Co. Ltd. 7 58 5 500.00 2500 20:42:26
2026010705016207 CLI Citizen Life Insurance C… 29 60 49 470.20 23040 20:42:26
2026010705016206 CLI Citizen Life Insurance C… 72 60 500 470.60 235300 20:42:26
2026010705016205 CLI Citizen Life Insurance C… 58 60 100 470.60 47060 20:42:26
2026010704009297 JOSHI Joshi Hydropower Develop… 59 1 180 283.10 50958 20:42:26
2026010701033368 SYPNL SY Panel Nepal Limited 41 51 10 1201.00 12010 20:42:26
2026010701033367 HBL Himalayan Bank Limited 88 55 10 189.00 1890 20:42:25
2026010701033366 BHCL None 58 54 50 511.00 25550 20:42:25
2026010701033365 HIMSTAR None 42 44 180 912.00 164160 20:42:25
2026010701033364 HIMSTAR None 8 44 300 912.10 273630 20:42:25
2026010701033363 HIMSTAR None 38 44 90 912.40 82116 20:42:25
2026010703010195 GFCL Goodwill Finance Limited 66 77 980 635.00 622300 20:42:25
2026010703010194 PMLI Prabhu Mahalaxmi Life In… 57 4 100 487.00 48700 20:42:25
2026010703010193 SFCL Samriddhi Finance Compan… 48 58 90 385.00 34650 20:42:24
2026010701033362 SAIL None 94 10 10 968.00 9680 20:42:24
2026010701033361 SANIMA Sanima Bank Limited 43 11 48 334.90 16075 20:42:24
2026010701033360 SYPNL SY Panel Nepal Limited 41 58 10 1201.00 12010 20:42:24
2026010704009296 PMHPL Panchakanya Mai Hydropow… 33 35 320 316.00 101120 20:42:24
2026010705016204 NRM Nepal Republic Media Lim… 62 77 100 440.00 44000 20:42:23
2026010705016203 NRM Nepal Republic Media Lim… 75 77 337 440.00 148280 20:42:23
2026010705016202 NRM Nepal Republic Media Lim… 17 77 195 440.10 85820 20:42:23
2026010705016201 NRM Nepal Republic Media Lim… 60 77 180 440.10 79218 20:42:23
2026010705016200 NRM Nepal Republic Media Lim… 42 77 100 440.20 44020 20:42:23
2026010701033359 SAIL None 95 6 140 969.90 135786 20:42:23
2026010701033358 SAIL None 95 43 50 969.90 48495 20:42:23
2026010701033357 SAIL None 95 21 10 969.00 9690 20:42:23
2026010701033356 SYPNL SY Panel Nepal Limited 41 74 10 1201.00 12010 20:42:23
2026010701033355 DHEL None 83 45 35 620.60 21721 20:42:23
2026010701033354 MKCL Muktinath Krishi Company… 44 49 10 1399.00 13990 20:42:23
2026010701033353 SYPNL SY Panel Nepal Limited 41 49 10 1201.00 12010 20:42:23
2026010704009295 UNHPL Union Hydropower Limited 33 45 500 461.00 230500 20:42:23
2026010703010192 GMFIL Guheshowori Merchant Ban… 49 34 422 464.00 195808 20:42:22
2026010703010191 GMFIL Guheshowori Merchant Ban… 58 34 78 464.10 36200 20:42:22
2026010701033352 NABIL Nabil Bank Limited 54 35 20 489.80 9796 20:42:22
2026010701033351 SYPNL SY Panel Nepal Limited 41 48 10 1201.00 12010 20:42:22
2026010701033350 SANIMA Sanima Bank Limited 94 42 10 334.00 3340 20:42:22
2026010701033349 BANDIPUR None 6 1 10 814.10 8141 20:42:22
2026010705016199 TPC Terhathum Power Company … 36 34 55 365.60 20108 20:42:22
2026010705016198 TPC Terhathum Power Company … 52 34 110 365.70 40227 20:42:22
2026010701033348 SYPNL SY Panel Nepal Limited 34 7 10 1201.00 12010 20:42:21
2026010701033347 SAIL None 94 45 10 968.00 9680 20:42:21
2026010701033346 NWCL Nepal Warehousing Compan… 48 45 25 840.00 21000 20:42:21
2026010701033345 NWCL Nepal Warehousing Compan… 1 45 10 840.10 8401 20:42:21
2026010704009294 UMHL United Modi Hydropower L… 62 45 3000 562.00 1686000 20:42:21