Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 68 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033393 SAIL None 57 94 10 970.00 9700 20:42:30
2026010701033392 SAIL None 57 89 10 970.00 9700 20:42:30
2026010703010211 USLB Unnati Sahakarya Laghubi… 54 48 20 1475.20 29504 20:42:30
2026010705016212 PHCL Peoples Hydropower Compa… 57 28 115 263.00 30245 20:42:30
2026010701033391 SYPNL SY Panel Nepal Limited 43 58 10 1201.10 12011 20:42:30
2026010701033390 BANDIPUR None 6 58 10 814.10 8141 20:42:30
2026010704009308 SSHL Shiva Shree Hydropower L… 55 41 40 154.00 6160 20:42:30
2026010704009307 SSHL Shiva Shree Hydropower L… 42 41 370 154.10 57017 20:42:30
2026010704009306 SSHL Shiva Shree Hydropower L… 57 41 90 154.10 13869 20:42:30
2026010704009305 SPDL Synergy Power Developmen… 16 7 1000 382.50 382500 20:42:30
2026010705016211 SANVI None 14 14 10 735.00 7350 20:42:30
2026010703010210 KSBBL Kamana Sewa Bikas Bank L… 63 38 176 448.00 78848 20:42:30
2026010703010209 KSBBL Kamana Sewa Bikas Bank L… 13 38 100 448.00 44800 20:42:30
2026010703010208 KSBBL Kamana Sewa Bikas Bank L… 44 38 200 448.00 89600 20:42:30
2026010703010207 KSBBL Kamana Sewa Bikas Bank L… 3 38 35 448.00 15680 20:42:30
2026010703010206 KSBBL Kamana Sewa Bikas Bank L… 42 38 500 448.00 224000 20:42:30
2026010703010205 KSBBL Kamana Sewa Bikas Bank L… 42 38 500 448.00 224000 20:42:30
2026010703010204 KSBBL Kamana Sewa Bikas Bank L… 19 38 250 448.00 112000 20:42:30
2026010703010203 KSBBL Kamana Sewa Bikas Bank L… 17 38 67 448.00 30016 20:42:30
2026010705016210 SANVI None 14 69 1000 735.00 735000 20:42:30
2026010701033389 BHCL None 42 58 10 510.10 5101 20:42:30
2026010704009304 DHPL Dibyashwori Hydropower L… 42 7 38 288.20 10952 20:42:30
2026010703010202 LBBL Lumbini Bikas Bank Ltd. 17 1 340 473.00 160820 20:42:29
2026010701033388 SYPNL SY Panel Nepal Limited 41 58 10 1201.00 12010 20:42:29
2026010701033387 DHEL None 83 58 10 620.60 6206 20:42:29
2026010705016209 TAMOR Sanima Middle Tamor Hydr… 45 11 100 447.00 44700 20:42:29
2026010701033386 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:42:29
2026010701033385 SYPNL SY Panel Nepal Limited 41 26 72 1201.00 86472 20:42:29
2026010701033384 BUNGAL Bungal Hydro Limited 48 64 510 650.00 331500 20:42:28
2026010704009303 PMHPL Panchakanya Mai Hydropow… 44 35 80 316.00 25280 20:42:28
2026010701033383 DHEL None 83 34 10 620.60 6206 20:42:28
2026010703010201 SIFC Shree Investment Finance… 21 45 100 506.00 50600 20:42:28
2026010703010200 PROFL Progressive Finance Limi… 57 4 90 460.00 41400 20:42:28
2026010701033382 SANIMA Sanima Bank Limited 49 22 250 333.10 83275 20:42:28
2026010701033381 SANIMA Sanima Bank Limited 58 22 50 333.20 16660 20:42:28
2026010701033380 BUNGAL Bungal Hydro Limited 40 42 10 649.10 6491 20:42:28
2026010701033379 SYPNL SY Panel Nepal Limited 41 35 10 1201.00 12010 20:42:28
2026010701033378 BANDIPUR None 6 54 100 814.10 81410 20:42:28
2026010705016208 MMKJL Mathillo Mailun Khola Ja… 21 16 480 596.00 286080 20:42:27
2026010703010199 NABBC Narayani Development Ban… 45 17 40 1300.20 52008 20:42:27
2026010704009302 PPCL Panchthar Power Compant … 34 58 60 346.00 20760 20:42:27
2026010704009301 PPCL Panchthar Power Compant … 19 58 40 346.10 13844 20:42:27
2026010704009300 SGIC Sanima GIC Insurance Lim… 58 29 10 476.00 4760 20:42:27
2026010703010198 PFL Pokhara Finance Ltd. 45 50 150 365.10 54765 20:42:27
2026010701033377 AVYAN Aviyan Laghubitta Bittiy… 66 26 10 949.00 9490 20:42:27
2026010701033376 AVYAN Aviyan Laghubitta Bittiy… 66 17 10 948.70 9487 20:42:27
2026010701033375 SYPNL SY Panel Nepal Limited 41 46 10 1201.00 12010 20:42:27
2026010701033374 BNT Bottlers Nepal (Terai) L… 19 42 10 11850.00 118500 20:42:27
2026010701033373 SYPNL SY Panel Nepal Limited 41 34 10 1201.00 12010 20:42:27
2026010701033372 AVYAN Aviyan Laghubitta Bittiy… 38 21 10 940.00 9400 20:42:27