Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 5 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010777 NABBC Narayani Development Ban… 33 66 10 1395.00 13950 20:44:58
2026010703010776 MFIL Manjushree Finance Ltd. 63 51 1200 760.00 912000 20:44:58
2026010703010775 JFL Janaki Finance Company L… 17 66 100 433.50 43350 20:44:58
2026010703010774 JFL Janaki Finance Company L… 17 57 600 433.00 259800 20:44:58
2026010703010773 JFL Janaki Finance Company L… 17 22 100 433.00 43300 20:44:58
2026010703010772 JFL Janaki Finance Company L… 17 10 650 432.00 280800 20:44:58
2026010703010771 JFL Janaki Finance Company L… 17 38 100 432.00 43200 20:44:58
2026010703010770 JFL Janaki Finance Company L… 17 35 50 432.00 21600 20:44:58
2026010703010769 JFL Janaki Finance Company L… 17 6 800 432.00 345600 20:44:58
2026010703010768 JFL Janaki Finance Company L… 17 58 50 431.90 21595 20:44:58
2026010703010767 JFL Janaki Finance Company L… 17 25 100 431.80 43180 20:44:58
2026010701034749 SAGAR None 38 77 10 1959.00 19590 20:44:58
2026010703010766 NADEP Nadep Laghubittiya bitty… 98 6 115 810.00 93150 20:44:58
2026010705016995 BHPL Barahi Hydropower Public… 62 99 820 555.90 455838 20:44:58
2026010705016994 BHPL Barahi Hydropower Public… 62 74 10 555.50 5555 20:44:58
2026010705016993 BHPL Barahi Hydropower Public… 62 48 1000 555.00 555000 20:44:58
2026010705016992 BHPL Barahi Hydropower Public… 62 42 200 553.00 110600 20:44:58
2026010705016991 BHPL Barahi Hydropower Public… 62 68 800 551.00 440800 20:44:58
2026010705016990 BHPL Barahi Hydropower Public… 62 6 50 550.80 27540 20:44:58
2026010705016989 BHPL Barahi Hydropower Public… 62 43 160 550.00 88000 20:44:58
2026010705016988 BHPL Barahi Hydropower Public… 62 42 25 549.90 13748 20:44:58
2026010705016987 BHPL Barahi Hydropower Public… 62 60 935 545.00 509575 20:44:58
2026010705016986 SIKLES Sikles Hydropower Limited 66 41 10 583.00 5830 20:44:58
2026010701034748 MBL Machhapuchhre Bank Limit… 28 55 5000 223.60 1118000 20:44:58
2026010701034747 DHEL None 32 89 50 627.00 31350 20:44:58
2026010704009753 UNHPL Union Hydropower Limited 42 44 10 462.00 4620 20:44:57
2026010705016985 BHPL Barahi Hydropower Public… 41 60 35 545.00 19075 20:44:57
2026010705016984 RHGCL Rapti Hydro And General … 45 57 90 247.00 22230 20:44:57
2026010705016983 RHGCL Rapti Hydro And General … 45 55 10 247.00 2470 20:44:57
2026010705016982 RNLI Reliable Nepal Life Insu… 4 32 12 461.10 5533 20:44:57
2026010703010765 NABBC Narayani Development Ban… 21 66 10 1395.00 13950 20:44:57
2026010705016981 RFPL River Falls Power Limited 34 22 10 379.00 3790 20:44:57
2026010701034746 BUNGAL Bungal Hydro Limited 89 64 10 650.10 6501 20:44:57
2026010704009752 CHL Chhyangdi Hydropower Ltd. 29 40 10 254.80 2548 20:44:57
2026010703010764 GFCL Goodwill Finance Limited 35 43 10 638.00 6380 20:44:57
2026010703010763 MFIL Manjushree Finance Ltd. 35 51 500 760.00 380000 20:44:57
2026010705016980 DOLTI Dolti Power Company Limi… 35 1 10 511.90 5119 20:44:57
2026010703010762 ICFC ICFC Finance Limited 91 48 11 651.90 7171 20:44:57
2026010705016979 NRIC Nepal Reinsurance Compan… 50 72 50 1290.70 64535 20:44:57
2026010703010761 NABBC Narayani Development Ban… 28 66 38 1395.00 53010 20:44:57
2026010703010760 NABBC Narayani Development Ban… 28 21 1500 1378.60 2067900 20:44:57
2026010703010759 NABBC Narayani Development Ban… 28 21 250 1378.60 344650 20:44:57
2026010703010758 NABBC Narayani Development Ban… 28 65 200 1378.00 275600 20:44:57
2026010703010757 NABBC Narayani Development Ban… 28 11 50 1378.00 68900 20:44:57
2026010703010756 NABBC Narayani Development Ban… 28 46 170 1374.80 233716 20:44:57
2026010703010755 NABBC Narayani Development Ban… 28 66 90 1370.00 123300 20:44:57
2026010703010754 NABBC Narayani Development Ban… 28 85 300 1369.00 410700 20:44:57
2026010703010753 NABBC Narayani Development Ban… 28 32 100 1361.70 136170 20:44:57
2026010703010752 NABBC Narayani Development Ban… 28 65 332 1361.50 452018 20:44:57
2026010703010751 NABBC Narayani Development Ban… 28 21 100 1361.10 136110 20:44:57