Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 67 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016226 BHPL Barahi Hydropower Public… 47 56 130 541.10 70343 20:42:32
2026010705016225 BHPL Barahi Hydropower Public… 51 56 200 542.00 108400 20:42:32
2026010705016224 BHPL Barahi Hydropower Public… 6 56 70 542.00 37940 20:42:32
2026010705016223 BHPL Barahi Hydropower Public… 32 56 500 542.10 271050 20:42:32
2026010701033426 NMB NMB Bank Limited 84 76 134 237.30 31798 20:42:32
2026010701033425 NMB NMB Bank Limited 40 76 66 237.30 15662 20:42:32
2026010701033424 SYPNL SY Panel Nepal Limited 43 58 10 1201.10 12011 20:42:32
2026010703010212 GFCL Goodwill Finance Limited 66 58 20 635.00 12700 20:42:32
2026010701033423 SYPNL SY Panel Nepal Limited 43 50 10 1201.10 12011 20:42:32
2026010705016222 MCHL Menchhiyam Hydropower Li… 41 42 200 422.00 84400 20:42:32
2026010705016221 MCHL Menchhiyam Hydropower Li… 14 42 40 422.10 16884 20:42:32
2026010705016220 MCHL Menchhiyam Hydropower Li… 14 42 10 422.30 4223 20:42:32
2026010705016219 MCHL Menchhiyam Hydropower Li… 38 42 50 422.40 21120 20:42:32
2026010705016218 MCHL Menchhiyam Hydropower Li… 32 42 40 422.50 16900 20:42:32
2026010705016217 SHIVM SHIVAM CEMENTS LTD 94 42 58 616.60 35763 20:42:32
2026010701033422 MABEL None 14 39 85 711.00 60435 20:42:32
2026010701033421 MABEL None 39 39 50 711.20 35560 20:42:32
2026010701033420 MABEL None 43 39 285 711.30 202721 20:42:32
2026010701033419 MABEL None 21 39 100 711.40 71140 20:42:32
2026010701033418 MABEL None 34 39 20 711.70 14234 20:42:32
2026010701033417 MABEL None 42 39 90 713.50 64215 20:42:32
2026010701033416 MABEL None 7 39 20 714.10 14282 20:42:32
2026010701033415 MABEL None 47 39 10 714.20 7142 20:42:32
2026010701033414 MABEL None 58 39 340 714.30 242862 20:42:32
2026010701033413 SYPNL SY Panel Nepal Limited 43 58 10 1201.10 12011 20:42:31
2026010705016216 TVCL Trishuli Jal Vidhyut Com… 13 70 100 386.00 38600 20:42:31
2026010705016215 TVCL Trishuli Jal Vidhyut Com… 36 70 30 386.00 11580 20:42:31
2026010701033412 BANDIPUR None 6 57 16 814.00 13024 20:42:31
2026010701033411 BANDIPUR None 45 57 40 814.10 32564 20:42:31
2026010701033410 BANDIPUR None 6 57 44 814.10 35820 20:42:31
2026010701033409 SYPNL SY Panel Nepal Limited 43 55 10 1201.10 12011 20:42:31
2026010705016214 BHPL Barahi Hydropower Public… 6 57 100 543.00 54300 20:42:31
2026010704009310 NGPL Ngadi Group Power Ltd. 7 58 300 392.80 117840 20:42:31
2026010704009309 NGPL Ngadi Group Power Ltd. 56 58 200 392.80 78560 20:42:31
2026010705016213 SHIVM SHIVAM CEMENTS LTD 58 45 5 615.00 3075 20:42:31
2026010701033408 MLBS Manushi Laghubitta Bitti… 56 41 10 1435.00 14350 20:42:30
2026010701033407 SAIL None 57 38 10 970.00 9700 20:42:30
2026010701033406 SAIL None 57 4 10 970.00 9700 20:42:30
2026010701033405 SAIL None 57 42 23 970.00 22310 20:42:30
2026010701033404 SAIL None 57 57 10 970.00 9700 20:42:30
2026010701033403 SAIL None 57 4 120 970.00 116400 20:42:30
2026010701033402 SAIL None 57 49 10 970.00 9700 20:42:30
2026010701033401 SAIL None 57 59 10 970.00 9700 20:42:30
2026010701033400 SAIL None 57 42 10 970.00 9700 20:42:30
2026010701033399 SAIL None 57 33 20 970.00 19400 20:42:30
2026010701033398 SAIL None 57 42 10 970.00 9700 20:42:30
2026010701033397 SAIL None 57 35 10 970.00 9700 20:42:30
2026010701033396 SAIL None 57 49 10 970.00 9700 20:42:30
2026010701033395 SAIL None 57 49 10 970.00 9700 20:42:30
2026010701033394 SAIL None 57 58 10 970.00 9700 20:42:30