Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 66 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033454 SAIL None 56 49 10 970.00 9700 20:42:36
2026010701033453 NMB NMB Bank Limited 84 22 1366 237.30 324152 20:42:36
2026010701033452 SYPNL SY Panel Nepal Limited 43 49 10 1201.10 12011 20:42:36
2026010701033451 SYPNL SY Panel Nepal Limited 58 45 20 1202.00 24040 20:42:36
2026010704009316 SALICO Sagarmatha Lumbini Insur… 42 42 20 596.00 11920 20:42:36
2026010704009315 IGI IGI Prudential insurance… 42 48 35 417.00 14595 20:42:36
2026010704009314 IGI IGI Prudential insurance… 49 48 15 417.50 6263 20:42:36
2026010701033450 DHEL None 64 34 10 621.00 6210 20:42:36
2026010701033449 DHEL None 64 62 10 621.00 6210 20:42:36
2026010701033448 SYPNL SY Panel Nepal Limited 58 14 10 1202.00 12020 20:42:36
2026010704009313 NHPC National Hydro Power Com… 34 34 96 185.50 17808 20:42:36
2026010703010216 FMDBL First Micro Finance Lagh… 56 85 40 817.90 32716 20:42:36
2026010701033447 SYPNL SY Panel Nepal Limited 43 58 10 1201.10 12011 20:42:35
2026010701033446 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:42:35
2026010705016238 HRL Himalayan Reinsurance Li… 45 36 50 836.00 41800 20:42:35
2026010705016237 HRL Himalayan Reinsurance Li… 45 51 10 835.50 8355 20:42:35
2026010705016236 HRL Himalayan Reinsurance Li… 45 57 40 835.00 33400 20:42:35
2026010703010215 ALICL Asian Life Insurance Co.… 54 42 76 464.40 35294 20:42:35
2026010701033445 SAIL None 89 33 10 970.00 9700 20:42:35
2026010701033444 SAIL None 89 58 10 970.00 9700 20:42:35
2026010701033443 BUNGAL Bungal Hydro Limited 40 51 10 649.10 6491 20:42:35
2026010705016235 SANVI None 42 55 50 735.00 36750 20:42:35
2026010701033442 MABEL None 57 19 10 717.00 7170 20:42:35
2026010701033441 MABEL None 57 58 10 717.00 7170 20:42:35
2026010701033440 MABEL None 57 21 10 716.00 7160 20:42:35
2026010701033439 MABEL None 57 49 10 716.00 7160 20:42:35
2026010701033438 MABEL None 57 42 10 715.00 7150 20:42:35
2026010701033437 SYPNL SY Panel Nepal Limited 43 57 10 1201.10 12011 20:42:34
2026010701033436 CREST Crest Micro Life Insuran… 52 38 40 1230.00 49200 20:42:34
2026010701033435 CREST Crest Micro Life Insuran… 34 38 10 1230.10 12301 20:42:34
2026010705016234 EHPL Eastern Hydropower Limit… 45 22 10 405.00 4050 20:42:34
2026010701033434 MKCL Muktinath Krishi Company… 44 4 23 1399.00 32177 20:42:34
2026010701033433 MKCL Muktinath Krishi Company… 44 4 100 1399.00 139900 20:42:34
2026010701033432 MKCL Muktinath Krishi Company… 44 4 55 1399.00 76945 20:42:34
2026010703010214 PMLI Prabhu Mahalaxmi Life In… 57 58 10 488.00 4880 20:42:34
2026010701033431 BANDIPUR None 26 22 10 814.10 8141 20:42:34
2026010705016233 MKJC Mailung Khola Jal Vidhyu… 67 14 100 518.00 51800 20:42:34
2026010701033430 NWCL Nepal Warehousing Compan… 26 11 40 840.10 33604 20:42:34
2026010705016232 SANVI None 14 89 500 735.00 367500 20:42:34
2026010701033429 SYPNL SY Panel Nepal Limited 43 35 10 1201.10 12011 20:42:34
2026010705016231 HDL Himalayan Distillery Lim… 7 84 60 1157.00 69420 20:42:34
2026010705016230 MKJC Mailung Khola Jal Vidhyu… 63 14 90 518.00 46620 20:42:34
2026010705016229 CKHL Chirkhwa Hydropower Limi… 63 45 73 655.00 47815 20:42:33
2026010703010213 WNLB Wean Nepal Laghubitta Bi… 45 5 10 1610.00 16100 20:42:33
2026010701033428 SANIMA Sanima Bank Limited 94 11 389 334.90 130276 20:42:33
2026010704009312 NHDL Nepal Hydro Developers L… 91 49 50 670.00 33500 20:42:33
2026010704009311 NHDL Nepal Hydro Developers L… 91 43 50 669.00 33450 20:42:33
2026010701033427 HBL Himalayan Bank Limited 88 6 10 189.00 1890 20:42:33
2026010705016228 NIFRA Nepal Infrastructure Ban… 41 43 160 263.00 42080 20:42:33
2026010705016227 NIFRA Nepal Infrastructure Ban… 43 43 500 263.10 131550 20:42:33