Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 65 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703010223 GFCL Goodwill Finance Limited 66 7 500 635.00 317500 20:42:42
2026010704009338 AHPC Arun Valley Hydropower D… 5 52 200 256.80 51360 20:42:41
2026010701033469 SAIL None 56 29 100 970.00 97000 20:42:41
2026010705016244 HRL Himalayan Reinsurance Li… 39 14 10 834.20 8342 20:42:41
2026010705016243 NIFRA Nepal Infrastructure Ban… 49 35 28 263.00 7364 20:42:41
2026010705016242 NIFRA Nepal Infrastructure Ban… 41 35 26 263.00 6838 20:42:41
2026010701033468 TTL None 49 14 20 810.20 16204 20:42:41
2026010705016241 HATHY Hathway Investment Nepal… 14 56 17 896.00 15232 20:42:41
2026010701033467 BHCL None 26 54 290 510.00 147900 20:42:41
2026010701033466 BHCL None 29 54 20 510.10 10202 20:42:41
2026010701033465 BHCL None 42 54 190 510.10 96919 20:42:41
2026010703010222 NLICL National Life Insurance … 64 53 19 579.30 11007 20:42:40
2026010704009337 PPCL Panchthar Power Compant … 34 53 10 346.00 3460 20:42:40
2026010704009336 UPPER Upper Tamakoshi Hydropow… 36 17 100 173.90 17390 20:42:40
2026010705016240 SMHL Super Madi Hydropower Li… 52 52 85 535.00 45475 20:42:40
2026010703010221 CBBL Chhimek Laghubitta Bitti… 44 16 54 919.00 49626 20:42:40
2026010705016239 BHL Balephi Hydropower Limit… 16 17 50 176.00 8800 20:42:39
2026010701033464 JHAPA Jhapa Energy Limited 39 70 10 1350.00 13500 20:42:39
2026010701033463 TTL None 14 48 10 810.10 8101 20:42:39
2026010704009335 OHL Oriental Hotels Limited 67 25 335 693.00 232155 20:42:39
2026010704009334 OHL Oriental Hotels Limited 42 25 200 693.00 138600 20:42:39
2026010704009333 OHL Oriental Hotels Limited 83 25 145 695.00 100775 20:42:39
2026010704009332 OHL Oriental Hotels Limited 42 25 20 695.00 13900 20:42:39
2026010704009331 OHL Oriental Hotels Limited 16 25 50 695.00 34750 20:42:39
2026010704009330 OHL Oriental Hotels Limited 40 25 20 695.00 13900 20:42:39
2026010704009329 OHL Oriental Hotels Limited 14 25 200 695.00 139000 20:42:39
2026010704009328 OHL Oriental Hotels Limited 29 25 50 695.00 34750 20:42:39
2026010704009327 OHL Oriental Hotels Limited 42 25 20 695.20 13904 20:42:39
2026010703010220 ICFC ICFC Finance Limited 34 67 10 650.00 6500 20:42:39
2026010701033462 SAIL None 99 85 60 975.00 58500 20:42:39
2026010701033461 SAIL None 99 38 10 974.00 9740 20:42:39
2026010701033460 SAIL None 99 44 10 974.00 9740 20:42:39
2026010701033459 SAIL None 99 58 10 973.00 9730 20:42:39
2026010701033458 SAIL None 99 42 10 972.00 9720 20:42:39
2026010704009326 NHDL Nepal Hydro Developers L… 91 49 50 670.00 33500 20:42:39
2026010704009325 MHNL Mountain Hydro Nepal Lim… 1 50 480 240.00 115200 20:42:39
2026010704009324 MHNL Mountain Hydro Nepal Lim… 38 50 150 240.00 36000 20:42:39
2026010704009323 MHNL Mountain Hydro Nepal Lim… 49 50 50 240.00 12000 20:42:39
2026010704009322 MHNL Mountain Hydro Nepal Lim… 8 50 200 240.10 48020 20:42:39
2026010704009321 MHNL Mountain Hydro Nepal Lim… 7 50 20 240.10 4802 20:42:39
2026010701033457 SYPNL SY Panel Nepal Limited 41 4 10 1201.00 12010 20:42:38
2026010704009320 NGPL Ngadi Group Power Ltd. 74 8 1000 392.30 392300 20:42:38
2026010701033456 SYPNL SY Panel Nepal Limited 43 55 10 1201.10 12011 20:42:38
2026010704009319 SHEL Singati Hydro Energy Lim… 55 49 77 271.50 20906 20:42:38
2026010704009318 SHEL Singati Hydro Energy Lim… 32 49 452 271.50 122718 20:42:38
2026010703010219 SJLIC SuryaJyoti Life Insuranc… 72 14 10 443.10 4431 20:42:38
2026010704009317 API Api Power Company Ltd. 58 58 142 285.40 40527 20:42:38
2026010701033455 SAIL None 56 58 10 970.00 9700 20:42:37
2026010703010218 NMLBBL Nerude Mirmire Laghubitt… 45 101 75 633.50 47513 20:42:37
2026010703010217 NMLBBL Nerude Mirmire Laghubitt… 45 101 25 633.60 15840 20:42:37