Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 64 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016255 BHPL Barahi Hydropower Public… 65 56 500 540.20 270100 20:42:45
2026010705016254 BHPL Barahi Hydropower Public… 3 56 10 540.60 5406 20:42:45
2026010705016253 BHPL Barahi Hydropower Public… 19 56 10 541.00 5410 20:42:45
2026010705016252 BHPL Barahi Hydropower Public… 56 56 20 541.00 10820 20:42:45
2026010705016251 BHPL Barahi Hydropower Public… 36 56 300 541.00 162300 20:42:45
2026010705016250 BHPL Barahi Hydropower Public… 47 56 10 541.00 5410 20:42:45
2026010705016249 BHPL Barahi Hydropower Public… 47 56 370 541.10 200207 20:42:45
2026010703010241 SWBBL Swabalamban Laghubitta B… 22 13 100 735.50 73550 20:42:44
2026010703010240 SWBBL Swabalamban Laghubitta B… 83 13 100 735.60 73560 20:42:44
2026010703010239 SWBBL Swabalamban Laghubitta B… 83 13 100 735.60 73560 20:42:44
2026010703010238 SWBBL Swabalamban Laghubitta B… 49 13 50 736.00 36800 20:42:44
2026010703010237 SWBBL Swabalamban Laghubitta B… 55 13 30 736.00 22080 20:42:44
2026010703010236 SWBBL Swabalamban Laghubitta B… 58 13 83 736.00 61088 20:42:44
2026010703010235 SWBBL Swabalamban Laghubitta B… 46 13 10 736.10 7361 20:42:44
2026010703010234 SWBBL Swabalamban Laghubitta B… 54 13 15 737.00 11055 20:42:44
2026010703010233 SWBBL Swabalamban Laghubitta B… 46 13 10 737.10 7371 20:42:44
2026010701033483 HIMSTAR None 34 48 80 907.00 72560 20:42:44
2026010701033482 HIMSTAR None 48 48 60 908.10 54486 20:42:44
2026010701033481 HIMSTAR None 49 48 100 910.00 91000 20:42:44
2026010701033480 HIMSTAR None 17 48 50 910.30 45515 20:42:44
2026010701033479 HIMSTAR None 10 48 10 911.00 9110 20:42:44
2026010704009345 RIDI Ridi Power Company Limit… 48 59 42 220.80 9274 20:42:44
2026010701033478 SANIMA Sanima Bank Limited 94 4 100 335.00 33500 20:42:44
2026010701033477 BNT Bottlers Nepal (Terai) L… 7 42 30 11830.00 354900 20:42:44
2026010701033476 HIMSTAR None 48 26 21 919.00 19299 20:42:44
2026010704009344 SHEL Singati Hydro Energy Lim… 13 53 41 271.40 11127 20:42:44
2026010704009343 SHEL Singati Hydro Energy Lim… 58 53 20 271.40 5428 20:42:44
2026010701033475 SYPNL SY Panel Nepal Limited 41 6 10 1201.00 12010 20:42:44
2026010705016248 BEDC Bhugol Energy Developmen… 51 19 260 532.90 138554 20:42:44
2026010705016247 BEDC Bhugol Energy Developmen… 51 57 10 532.00 5320 20:42:44
2026010705016246 BEDC Bhugol Energy Developmen… 51 58 10 532.00 5320 20:42:44
2026010705016245 BEDC Bhugol Energy Developmen… 51 58 10 531.00 5310 20:42:44
2026010703010232 ACLBSL Aarambha Chautari Laghub… 56 63 70 925.00 64750 20:42:44
2026010701033474 HIMSTAR None 10 21 10 911.00 9110 20:42:43
2026010704009342 SSHL Shiva Shree Hydropower L… 55 42 100 154.00 15400 20:42:43
2026010703010231 PMLI Prabhu Mahalaxmi Life In… 57 17 10 490.00 4900 20:42:43
2026010704009341 HURJA Himalaya Urja Bikas Comp… 33 26 232 220.30 51110 20:42:43
2026010704009340 HURJA Himalaya Urja Bikas Comp… 54 26 68 220.50 14994 20:42:43
2026010701033473 BANDIPUR None 65 58 10 814.20 8142 20:42:43
2026010701033472 SWASTIK Swastik Laghubitta Bitti… 17 34 10 2870.00 28700 20:42:43
2026010704009339 UNHPL Union Hydropower Limited 49 45 36 461.00 16596 20:42:43
2026010703010230 PFL Pokhara Finance Ltd. 6 34 365 365.00 133225 20:42:43
2026010701033471 BANDIPUR None 6 1 10 814.00 8140 20:42:43
2026010703010229 MNBBL Muktinath Bikas Bank Ltd. 32 55 185 351.90 65102 20:42:43
2026010703010228 MNBBL Muktinath Bikas Bank Ltd. 32 58 33 351.00 11583 20:42:43
2026010703010227 MNBBL Muktinath Bikas Bank Ltd. 32 57 18 351.00 6318 20:42:43
2026010703010226 KSBBL Kamana Sewa Bikas Bank L… 25 56 169 449.00 75881 20:42:42
2026010703010225 KSBBL Kamana Sewa Bikas Bank L… 25 53 10 449.00 4490 20:42:42
2026010703010224 KSBBL Kamana Sewa Bikas Bank L… 25 26 21 448.00 9408 20:42:42
2026010701033470 PURE Pure Energy Limited 39 64 300 1033.00 309900 20:42:42