Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 63 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009357 AKJCL Ankhu Khola Jalvidhyut C… 34 81 10 198.20 1982 20:42:49
2026010705016266 MEL Modi Energy Limited 33 26 50 270.90 13545 20:42:49
2026010703010250 ILBS Infinity Laghubitta Bitt… 91 14 115 1002.60 115299 20:42:49
2026010703010249 ILBS Infinity Laghubitta Bitt… 33 14 100 1003.00 100300 20:42:49
2026010704009356 KKHC Khanikhola Hydropower Co… 58 48 45 215.90 9716 20:42:49
2026010701033501 SYPNL SY Panel Nepal Limited 3 58 10 1201.10 12011 20:42:49
2026010703010248 VLBS Vijaya laghubitta Bittiy… 53 62 20 765.70 15314 20:42:49
2026010703010247 VLBS Vijaya laghubitta Bittiy… 49 62 10 765.80 7658 20:42:49
2026010703010246 VLBS Vijaya laghubitta Bittiy… 52 62 10 765.80 7658 20:42:49
2026010703010245 VLBS Vijaya laghubitta Bittiy… 58 62 50 766.00 38300 20:42:49
2026010703010244 VLBS Vijaya laghubitta Bittiy… 17 62 200 766.00 153200 20:42:49
2026010703010243 VLBS Vijaya laghubitta Bittiy… 52 62 10 766.10 7661 20:42:49
2026010701033500 SYPNL SY Panel Nepal Limited 3 7 10 1201.10 12011 20:42:48
2026010701033499 PURE Pure Energy Limited 58 68 213 1032.00 219816 20:42:48
2026010705016265 NIFRA Nepal Infrastructure Ban… 14 58 4 260.00 1040 20:42:48
2026010701033498 SYPNL SY Panel Nepal Limited 3 64 10 1201.10 12011 20:42:48
2026010705016264 SMJC Sagarmatha Jalabidhyut C… 41 14 10 488.60 4886 20:42:47
2026010701033497 HBL Himalayan Bank Limited 88 58 10 189.00 1890 20:42:47
2026010704009355 SHEL Singati Hydro Energy Lim… 48 49 22 271.50 5973 20:42:47
2026010705016263 BHDC Bindhyabasini Hydropower… 41 57 70 468.80 32816 20:42:47
2026010701033496 SYPNL SY Panel Nepal Limited 14 59 250 1201.00 300250 20:42:47
2026010704009354 DHPL Dibyashwori Hydropower L… 42 14 65 288.20 18733 20:42:47
2026010704009353 CGH Chandragiri Hills Limited 41 17 10 853.00 8530 20:42:46
2026010704009352 CGH Chandragiri Hills Limited 41 17 25 853.00 21325 20:42:46
2026010704009351 CGH Chandragiri Hills Limited 42 17 1000 853.00 853000 20:42:46
2026010704009350 CGH Chandragiri Hills Limited 66 17 200 854.00 170800 20:42:46
2026010704009349 CGH Chandragiri Hills Limited 41 17 100 854.00 85400 20:42:46
2026010704009348 CGH Chandragiri Hills Limited 46 17 101 854.00 86254 20:42:46
2026010704009347 CGH Chandragiri Hills Limited 45 17 20 854.10 17082 20:42:46
2026010704009346 CGH Chandragiri Hills Limited 45 17 45 855.00 38475 20:42:46
2026010701033495 SWASTIK Swastik Laghubitta Bitti… 44 58 10 2894.00 28940 20:42:46
2026010703010242 SHINE Shine Resunga Developmen… 66 33 100 402.60 40260 20:42:46
2026010705016262 BEDC Bhugol Energy Developmen… 33 51 1010 533.00 538330 20:42:46
2026010705016261 BEDC Bhugol Energy Developmen… 33 19 10 532.90 5329 20:42:46
2026010705016260 SANVI None 48 55 100 735.00 73500 20:42:45
2026010701033494 SYPNL SY Panel Nepal Limited 14 7 130 1201.00 156130 20:42:45
2026010701033493 SYPNL SY Panel Nepal Limited 51 7 50 1201.00 60050 20:42:45
2026010701033492 SYPNL SY Panel Nepal Limited 11 7 10 1201.00 12010 20:42:45
2026010705016259 HIDCL Hydorelectricity Investm… 38 19 100 257.50 25750 20:42:45
2026010705016258 HIDCL Hydorelectricity Investm… 42 19 100 257.50 25750 20:42:45
2026010701033491 DHEL None 26 48 10 620.70 6207 20:42:45
2026010701033490 SAIL None 56 55 10 970.00 9700 20:42:45
2026010701033489 BANDIPUR None 6 62 80 814.00 65120 20:42:45
2026010701033488 BANDIPUR None 65 62 10 814.20 8142 20:42:45
2026010705016257 TPC Terhathum Power Company … 1 1 240 365.50 87720 20:42:45
2026010701033487 HBL Himalayan Bank Limited 88 51 10 189.00 1890 20:42:45
2026010701033486 OMPL Om Megashree Pharmaceuti… 67 36 200 1280.50 256100 20:42:45
2026010701033485 OMPL Om Megashree Pharmaceuti… 48 36 100 1280.50 128050 20:42:45
2026010701033484 SYPNL SY Panel Nepal Limited 11 42 10 1201.00 12010 20:42:45
2026010705016256 BHPL Barahi Hydropower Public… 34 56 160 540.10 86416 20:42:45