Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 62 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009368 CGH Chandragiri Hills Limited 14 17 10 853.00 8530 20:42:54
2026010704009367 NGPL Ngadi Group Power Ltd. 50 29 580 393.00 227940 20:42:53
2026010704009366 NGPL Ngadi Group Power Ltd. 50 58 1420 393.00 558060 20:42:53
2026010704009365 SHEL Singati Hydro Energy Lim… 39 49 20 271.50 5430 20:42:53
2026010701033523 BANDIPUR None 35 35 30 815.00 24450 20:42:53
2026010701033522 BANDIPUR None 35 49 10 815.00 8150 20:42:53
2026010701033521 BANDIPUR None 35 94 10 815.00 8150 20:42:53
2026010703010256 GMFIL Guheshowori Merchant Ban… 14 58 22 463.10 10188 20:42:53
2026010703010255 GMFIL Guheshowori Merchant Ban… 39 58 100 463.20 46320 20:42:53
2026010703010254 GMFIL Guheshowori Merchant Ban… 49 58 78 464.00 36192 20:42:53
2026010701033520 OMPL Om Megashree Pharmaceuti… 101 41 16 1283.00 20528 20:42:53
2026010705016277 RAWA Rawa Energy Development … 45 34 320 709.80 227136 20:42:53
2026010705016276 RAWA Rawa Energy Development … 45 13 20 709.80 14196 20:42:53
2026010705016275 RAWA Rawa Energy Development … 45 6 10 708.00 7080 20:42:53
2026010701033519 SAGAR None 52 4 10 1958.00 19580 20:42:52
2026010703010253 MPFL Multipurpose Finance Com… 17 21 300 639.80 191940 20:42:52
2026010701033518 SYPNL SY Panel Nepal Limited 3 34 10 1201.10 12011 20:42:52
2026010705016274 HHL Himalayan Hydropower Lim… 62 45 15 325.00 4875 20:42:52
2026010705016273 HHL Himalayan Hydropower Lim… 62 45 185 325.00 60125 20:42:52
2026010701033517 HIMSTAR None 48 58 10 920.00 9200 20:42:51
2026010703010252 MSLB Mahuli Laghubitta Bittiy… 39 14 10 1290.00 12900 20:42:51
2026010705016272 PPL People's Power Limited 42 85 525 325.00 170625 20:42:51
2026010705016271 PPL People's Power Limited 35 85 95 325.00 30875 20:42:51
2026010705016270 PPL People's Power Limited 49 85 100 325.00 32500 20:42:51
2026010705016269 PPL People's Power Limited 26 85 50 325.10 16255 20:42:51
2026010705016268 TPC Terhathum Power Company … 1 8 100 365.50 36550 20:42:51
2026010703010251 KSBBL Kamana Sewa Bikas Bank L… 43 41 20 448.00 8960 20:42:50
2026010704009364 HDHPC Himal Dolakha Hydropower… 88 4 10 174.80 1748 20:42:50
2026010701033516 SYPNL SY Panel Nepal Limited 3 55 10 1201.10 12011 20:42:50
2026010701033515 SYPNL SY Panel Nepal Limited 3 35 10 1201.10 12011 20:42:50
2026010701033514 BANDIPUR None 6 58 10 814.00 8140 20:42:50
2026010701033513 SYPNL SY Panel Nepal Limited 42 58 10 1202.00 12020 20:42:50
2026010704009363 RURU Ru Ru Jalbidhyut Pariyoj… 58 57 105 669.90 70340 20:42:50
2026010701033512 SYPNL SY Panel Nepal Limited 3 58 10 1201.10 12011 20:42:50
2026010704009362 SSHL Shiva Shree Hydropower L… 58 41 19 155.00 2945 20:42:50
2026010704009361 SSHL Shiva Shree Hydropower L… 58 58 16 155.00 2480 20:42:50
2026010705016267 TPC Terhathum Power Company … 1 48 20 365.50 7310 20:42:50
2026010701033511 MBL Machhapuchhre Bank Limit… 28 25 500 223.60 111800 20:42:50
2026010701033510 PCBL Prime Commercial Bank Lt… 45 45 129 236.10 30457 20:42:49
2026010701033509 PCBL Prime Commercial Bank Lt… 56 45 50 236.10 11805 20:42:49
2026010701033508 PCBL Prime Commercial Bank Lt… 89 45 20 236.20 4724 20:42:49
2026010701033507 PCBL Prime Commercial Bank Lt… 19 45 100 236.20 23620 20:42:49
2026010701033506 PCBL Prime Commercial Bank Lt… 14 45 200 236.20 47240 20:42:49
2026010701033505 PCBL Prime Commercial Bank Lt… 57 45 201 236.20 47476 20:42:49
2026010704009360 KKHC Khanikhola Hydropower Co… 35 95 95 215.10 20435 20:42:49
2026010704009359 KKHC Khanikhola Hydropower Co… 41 95 1000 215.20 215200 20:42:49
2026010704009358 KKHC Khanikhola Hydropower Co… 47 95 295 215.50 63573 20:42:49
2026010701033504 JHAPA Jhapa Energy Limited 35 29 30 1346.20 40386 20:42:49
2026010701033503 JHAPA Jhapa Energy Limited 39 29 50 1346.30 67315 20:42:49
2026010701033502 BHCL None 26 57 300 510.00 153000 20:42:49