Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 61 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016286 BHPL Barahi Hydropower Public… 32 85 490 540.20 264698 20:42:58
2026010705016285 BHPL Barahi Hydropower Public… 47 85 10 540.30 5403 20:42:58
2026010701033547 SYPNL SY Panel Nepal Limited 58 28 10 1202.00 12020 20:42:58
2026010701033546 PURE Pure Energy Limited 71 68 87 1032.00 89784 20:42:58
2026010705016284 HRL Himalayan Reinsurance Li… 57 13 21 834.30 17520 20:42:58
2026010704009374 IGI IGI Prudential insurance… 85 8 140 416.20 58268 20:42:58
2026010704009373 IGI IGI Prudential insurance… 47 8 111 416.50 46232 20:42:58
2026010704009372 IGI IGI Prudential insurance… 42 8 49 417.00 20433 20:42:58
2026010705016283 HDL Himalayan Distillery Lim… 95 36 300 1155.20 346560 20:42:58
2026010701033545 NICA NIC Asia Bank Ltd. 53 58 42 344.00 14448 20:42:58
2026010701033544 NICA NIC Asia Bank Ltd. 38 58 333 344.00 114552 20:42:58
2026010701033543 NICA NIC Asia Bank Ltd. 46 58 18 344.10 6194 20:42:58
2026010701033542 NICA NIC Asia Bank Ltd. 35 58 49 344.10 16861 20:42:58
2026010701033541 NICA NIC Asia Bank Ltd. 33 58 50 344.20 17210 20:42:58
2026010703010267 ILBS Infinity Laghubitta Bitt… 89 14 10 1002.00 10020 20:42:57
2026010704009371 MHNL Mountain Hydro Nepal Lim… 77 54 11 241.90 2661 20:42:57
2026010703010266 LBBL Lumbini Bikas Bank Ltd. 17 74 160 473.00 75680 20:42:57
2026010701033540 SYPNL SY Panel Nepal Limited 58 49 10 1202.00 12020 20:42:57
2026010703010265 GBLBS Grameen Bikas Laghubitta… 26 16 50 772.20 38610 20:42:57
2026010703010264 GBLBS Grameen Bikas Laghubitta… 8 16 10 773.00 7730 20:42:57
2026010703010263 GBLBS Grameen Bikas Laghubitta… 32 16 10 773.00 7730 20:42:57
2026010703010262 GBLBS Grameen Bikas Laghubitta… 40 16 90 773.40 69606 20:42:57
2026010703010261 GBLBS Grameen Bikas Laghubitta… 32 16 16 773.50 12376 20:42:57
2026010701033539 SYPNL SY Panel Nepal Limited 58 47 10 1202.00 12020 20:42:56
2026010704009370 UNHPL Union Hydropower Limited 74 45 200 461.00 92200 20:42:56
2026010705016282 TPC Terhathum Power Company … 58 34 835 365.60 305276 20:42:56
2026010701033538 BANDIPUR None 3 35 10 815.00 8150 20:42:56
2026010701033537 SYPNL SY Panel Nepal Limited 58 32 20 1202.00 24040 20:42:56
2026010701033536 SYPNL SY Panel Nepal Limited 58 58 10 1202.00 12020 20:42:56
2026010701033535 TTL None 81 45 18 810.00 14580 20:42:56
2026010701033534 TTL None 34 45 50 810.00 40500 20:42:56
2026010701033533 TTL None 74 45 42 810.00 34020 20:42:56
2026010701033532 TTL None 14 45 490 810.10 396949 20:42:56
2026010703010260 BFC Best Finance Company Ltd. 41 13 300 465.40 139620 20:42:56
2026010703010259 BFC Best Finance Company Ltd. 64 13 100 465.50 46550 20:42:56
2026010703010258 BFC Best Finance Company Ltd. 45 13 100 465.60 46560 20:42:56
2026010701033531 SYPNL SY Panel Nepal Limited 3 34 10 1201.10 12011 20:42:55
2026010701033530 TTL None 13 55 98 810.20 79400 20:42:55
2026010701033529 TTL None 11 55 20 810.20 16204 20:42:55
2026010701033528 ANLB Aatmanirbhar Laghubitta … 39 36 10 6099.00 60990 20:42:55
2026010701033527 MBL Machhapuchhre Bank Limit… 28 5 500 223.60 111800 20:42:55
2026010704009369 SPIL Siddhartha Premier Insur… 38 57 50 710.10 35505 20:42:55
2026010701033526 SYPNL SY Panel Nepal Limited 3 49 10 1201.10 12011 20:42:55
2026010705016281 HIDCL Hydorelectricity Investm… 41 34 3 252.90 759 20:42:55
2026010705016280 BHPL Barahi Hydropower Public… 34 51 140 540.10 75614 20:42:55
2026010705016279 SANVI None 58 34 10 734.90 7349 20:42:54
2026010703010257 NABBC Narayani Development Ban… 45 38 120 1300.10 156012 20:42:54
2026010701033525 SYPNL SY Panel Nepal Limited 3 57 10 1201.10 12011 20:42:54
2026010701033524 MKCL Muktinath Krishi Company… 44 52 18 1399.00 25182 20:42:54
2026010705016278 RHGCL Rapti Hydro And General … 18 91 1000 246.00 246000 20:42:54