Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 60 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701033556 SYPNL SY Panel Nepal Limited 19 52 30 1202.00 36060 20:43:01
2026010704009380 SHEL Singati Hydro Energy Lim… 13 7 10 271.40 2714 20:43:01
2026010704009379 SHPC Sanima Mai Hydropower Lt… 74 45 100 529.00 52900 20:43:01
2026010704009378 SHPC Sanima Mai Hydropower Lt… 50 45 480 529.00 253920 20:43:01
2026010703010271 MNBBL Muktinath Bikas Bank Ltd. 32 1 30 351.90 10557 20:43:00
2026010704009377 RADHI Radhi Bidyut Company Ltd 59 43 20 754.90 15098 20:43:00
2026010704009376 RADHI Radhi Bidyut Company Ltd 59 80 80 754.70 60376 20:43:00
2026010705016317 SONA Sonapur Minerals And Oil… 16 14 40 430.20 17208 20:43:00
2026010704009375 BARUN Barun Hydropower Co. Ltd. 1 4 15 318.00 4770 20:43:00
2026010705016316 USHL Upper Syange Hydropower … 35 69 173 824.00 142552 20:43:00
2026010705016315 USHL Upper Syange Hydropower … 46 69 30 824.10 24723 20:43:00
2026010705016314 USHL Upper Syange Hydropower … 68 69 247 824.20 203577 20:43:00
2026010705016313 USHL Upper Syange Hydropower … 33 69 10 824.30 8243 20:43:00
2026010705016312 USHL Upper Syange Hydropower … 33 69 10 824.40 8244 20:43:00
2026010705016311 USHL Upper Syange Hydropower … 33 69 10 824.50 8245 20:43:00
2026010705016310 USHL Upper Syange Hydropower … 33 69 10 824.60 8246 20:43:00
2026010705016309 USHL Upper Syange Hydropower … 33 69 10 824.70 8247 20:43:00
2026010701033555 SYPNL SY Panel Nepal Limited 39 13 10 1201.10 12011 20:42:59
2026010701033554 SYPNL SY Panel Nepal Limited 39 34 25 1201.10 30028 20:42:59
2026010701033553 SYPNL SY Panel Nepal Limited 39 49 10 1201.10 12011 20:42:59
2026010701033552 BHCL None 26 35 100 510.00 51000 20:42:59
2026010701033551 HBL Himalayan Bank Limited 88 49 10 189.00 1890 20:42:59
2026010705016308 BHPL Barahi Hydropower Public… 96 56 140 540.00 75600 20:42:59
2026010705016307 BHPL Barahi Hydropower Public… 14 56 50 540.10 27005 20:42:59
2026010705016306 BHPL Barahi Hydropower Public… 34 56 700 540.10 378070 20:42:59
2026010705016305 BHPL Barahi Hydropower Public… 32 56 10 540.20 5402 20:42:59
2026010703010270 PROFL Progressive Finance Limi… 39 4 10 460.00 4600 20:42:59
2026010705016304 SHIVM SHIVAM CEMENTS LTD 45 33 50 618.00 30900 20:42:59
2026010705016303 NIFRA Nepal Infrastructure Ban… 49 36 150 263.00 39450 20:42:58
2026010701033550 SYPNL SY Panel Nepal Limited 39 59 20 1201.10 24022 20:42:58
2026010701033549 SYPNL SY Panel Nepal Limited 58 59 230 1202.00 276460 20:42:58
2026010703010269 LBBL Lumbini Bikas Bank Ltd. 1 92 340 472.90 160786 20:42:58
2026010701033548 SYPNL SY Panel Nepal Limited 58 65 10 1202.00 12020 20:42:58
2026010705016302 SANVI None 32 55 200 733.10 146620 20:42:58
2026010705016301 SANVI None 34 55 100 733.10 73310 20:42:58
2026010705016300 SANVI None 48 55 50 733.10 36655 20:42:58
2026010705016299 PHCL Peoples Hydropower Compa… 58 28 900 262.50 236250 20:42:58
2026010705016298 PHCL Peoples Hydropower Compa… 26 28 200 262.50 52500 20:42:58
2026010705016297 PHCL Peoples Hydropower Compa… 8 28 100 262.50 26250 20:42:58
2026010705016296 PHCL Peoples Hydropower Compa… 8 28 100 262.50 26250 20:42:58
2026010705016295 PHCL Peoples Hydropower Compa… 42 28 135 262.50 35438 20:42:58
2026010705016294 PHCL Peoples Hydropower Compa… 48 28 1000 262.60 262600 20:42:58
2026010705016293 PHCL Peoples Hydropower Compa… 58 28 1000 262.70 262700 20:42:58
2026010705016292 PHCL Peoples Hydropower Compa… 6 28 100 262.80 26280 20:42:58
2026010705016291 PHCL Peoples Hydropower Compa… 55 28 100 262.80 26280 20:42:58
2026010705016290 PHCL Peoples Hydropower Compa… 45 28 190 262.80 49932 20:42:58
2026010705016289 PHCL Peoples Hydropower Compa… 36 28 710 262.90 186659 20:42:58
2026010703010268 MERO Mero Microfinance Bittiy… 42 45 300 733.40 220020 20:42:58
2026010705016288 NICSF NIC Asia Select Fund 30 7 42 1800 8.65 15570 20:42:58
2026010705016287 NICSF NIC Asia Select Fund 30 35 42 7880 8.65 68162 20:42:58