Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 59 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009389 CGH Chandragiri Hills Limited 8 17 35 852.00 29820 20:43:05
2026010704009388 CGH Chandragiri Hills Limited 43 17 100 852.00 85200 20:43:05
2026010704009387 CGH Chandragiri Hills Limited 37 17 10 852.00 8520 20:43:05
2026010704009386 CGH Chandragiri Hills Limited 39 17 200 852.20 170440 20:43:05
2026010701033580 CREST Crest Micro Life Insuran… 22 14 140 1230.00 172200 20:43:04
2026010701033579 CREST Crest Micro Life Insuran… 80 14 50 1230.00 61500 20:43:04
2026010701033578 CREST Crest Micro Life Insuran… 26 14 50 1230.00 61500 20:43:04
2026010701033577 CREST Crest Micro Life Insuran… 58 14 30 1230.00 36900 20:43:04
2026010701033576 CREST Crest Micro Life Insuran… 52 14 10 1230.00 12300 20:43:04
2026010701033575 SYPNL SY Panel Nepal Limited 7 49 10 1202.00 12020 20:43:04
2026010701033574 PRVU Prabhu Bank Limited 40 52 100 186.40 18640 20:43:04
2026010701033573 TTL None 45 48 10 811.00 8110 20:43:04
2026010705016327 BHDC Bindhyabasini Hydropower… 63 45 300 467.10 140130 20:43:04
2026010701033572 SYPNL SY Panel Nepal Limited 7 45 10 1202.00 12020 20:43:04
2026010704009385 RURU Ru Ru Jalbidhyut Pariyoj… 45 58 500 670.00 335000 20:43:04
2026010703010278 MFIL Manjushree Finance Ltd. 7 41 1474 760.00 1120240 20:43:04
2026010703010277 MFIL Manjushree Finance Ltd. 7 21 20 760.00 15200 20:43:04
2026010703010276 MFIL Manjushree Finance Ltd. 7 44 406 760.00 308560 20:43:04
2026010703010275 MFIL Manjushree Finance Ltd. 7 57 150 759.90 113985 20:43:04
2026010703010274 MFIL Manjushree Finance Ltd. 7 29 150 759.00 113850 20:43:04
2026010703010273 MFIL Manjushree Finance Ltd. 7 21 250 758.00 189500 20:43:04
2026010703010272 MFIL Manjushree Finance Ltd. 7 45 50 758.00 37900 20:43:04
2026010704009384 PRIN Prabhu Insurance Ltd. 71 34 10 696.00 6960 20:43:03
2026010705016326 NRN NRN Infrastructure and D… 58 91 20 1376.00 27520 20:43:03
2026010701033571 SYPNL SY Panel Nepal Limited 7 42 10 1202.00 12020 20:43:03
2026010701033570 BHCL None 4 42 10 510.50 5105 20:43:03
2026010704009383 JOSHI Joshi Hydropower Develop… 41 67 100 283.40 28340 20:43:03
2026010705016325 HDL Himalayan Distillery Lim… 84 84 1778 1157.00 2057146 20:43:03
2026010705016324 HDL Himalayan Distillery Lim… 84 57 120 1156.00 138720 20:43:03
2026010705016323 HDL Himalayan Distillery Lim… 84 47 50 1156.00 57800 20:43:03
2026010705016322 HHL Himalayan Hydropower Lim… 36 4 50 324.80 16240 20:43:03
2026010701033569 BANDIPUR None 6 1 10 814.00 8140 20:43:02
2026010705016321 HRL Himalayan Reinsurance Li… 57 57 10 834.30 8343 20:43:02
2026010705016320 MBJC Madhya Bhotekoshi Jalavi… 61 38 45 278.10 12515 20:43:02
2026010701033568 SYPNL SY Panel Nepal Limited 7 34 10 1202.00 12020 20:43:02
2026010705016319 SHIVM SHIVAM CEMENTS LTD 42 38 500 618.90 309450 20:43:02
2026010701033567 CZBIL Citizens Bank Internatio… 49 41 100 199.00 19900 20:43:02
2026010701033566 CZBIL Citizens Bank Internatio… 14 41 500 199.00 99500 20:43:02
2026010701033565 CZBIL Citizens Bank Internatio… 7 41 20 199.00 3980 20:43:02
2026010704009382 KPCL Kalika power Company Ltd 52 3 31 528.80 16393 20:43:02
2026010701033564 SYPNL SY Panel Nepal Limited 19 96 10 1201.00 12010 20:43:02
2026010705016318 HRL Himalayan Reinsurance Li… 39 36 300 836.00 250800 20:43:01
2026010704009381 API Api Power Company Ltd. 38 43 200 284.10 56820 20:43:01
2026010701033563 BNT Bottlers Nepal (Terai) L… 35 42 20 11820.00 236400 20:43:01
2026010701033562 BNT Bottlers Nepal (Terai) L… 6 42 10 11820.00 118200 20:43:01
2026010701033561 DHEL None 83 50 315 622.00 195930 20:43:01
2026010701033560 DHEL None 83 74 100 622.00 62200 20:43:01
2026010701033559 SYPNL SY Panel Nepal Limited 19 52 15 1201.00 18015 20:43:01
2026010701033558 SYPNL SY Panel Nepal Limited 14 52 20 1201.00 24020 20:43:01
2026010701033557 SYPNL SY Panel Nepal Limited 39 52 35 1201.10 42039 20:43:01