Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 58 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009404 SSHL Shiva Shree Hydropower L… 51 41 15 155.00 2325 20:43:09
2026010701033596 JBLB Jeevan Bikas Laghubitta … 29 33 1 1360.00 1360 20:43:09
2026010701033595 SAIL None 38 22 10 970.30 9703 20:43:08
2026010701033594 SYPNL SY Panel Nepal Limited 7 19 10 1202.00 12020 20:43:08
2026010701033593 SYPNL SY Panel Nepal Limited 7 56 10 1202.00 12020 20:43:08
2026010704009403 UNHPL Union Hydropower Limited 8 7 70 460.60 32242 20:43:08
2026010704009402 UNHPL Union Hydropower Limited 57 7 430 460.70 198101 20:43:08
2026010704009401 UNHPL Union Hydropower Limited 60 7 300 460.80 138240 20:43:08
2026010701033592 TTL None 81 14 10 810.00 8100 20:43:07
2026010705016337 SANVI None 59 34 20 734.90 14698 20:43:07
2026010703010287 CBBL Chhimek Laghubitta Bitti… 26 16 51 919.00 46869 20:43:07
2026010703010286 NMFBS National Laghubitta Bitt… 6 74 33 1147.60 37871 20:43:07
2026010703010285 NMFBS National Laghubitta Bitt… 44 74 100 1147.60 114760 20:43:07
2026010703010284 NMFBS National Laghubitta Bitt… 5 74 16 1147.70 18363 20:43:07
2026010703010283 NMFBS National Laghubitta Bitt… 43 74 45 1150.00 51750 20:43:07
2026010703010282 NMFBS National Laghubitta Bitt… 44 74 291 1152.00 335232 20:43:07
2026010705016336 SAHAS Sahas Urja Limited 14 58 270 548.00 147960 20:43:07
2026010705016335 SAHAS Sahas Urja Limited 14 48 1010 547.00 552470 20:43:07
2026010705016334 SAHAS Sahas Urja Limited 14 16 100 547.00 54700 20:43:07
2026010705016333 SANVI None 32 60 200 733.10 146620 20:43:07
2026010705016332 NRN NRN Infrastructure and D… 32 91 80 1376.00 110080 20:43:07
2026010705016331 UHEWA Upper Hewakhola Hydropow… 29 4 20 540.00 10800 20:43:07
2026010705016330 UHEWA Upper Hewakhola Hydropow… 29 39 20 539.00 10780 20:43:07
2026010705016329 HDL Himalayan Distillery Lim… 95 36 240 1155.20 277248 20:43:06
2026010703010281 WNLB Wean Nepal Laghubitta Bi… 32 8 10 1608.00 16080 20:43:06
2026010704009400 BARUN Barun Hydropower Co. Ltd. 32 52 295 317.00 93515 20:43:06
2026010704009399 BARUN Barun Hydropower Co. Ltd. 26 52 100 317.00 31700 20:43:06
2026010704009398 BARUN Barun Hydropower Co. Ltd. 34 52 105 317.00 33285 20:43:06
2026010701033591 JHAPA Jhapa Energy Limited 39 89 10 1350.00 13500 20:43:06
2026010701033590 LSL Laxmi Sunrise Bank Limit… 16 54 38 213.10 8098 20:43:06
2026010701033589 LSL Laxmi Sunrise Bank Limit… 1 54 42 213.10 8950 20:43:06
2026010703010280 SINDU Sindhu Bikash Bank Ltd 34 17 15 719.20 10788 20:43:06
2026010701033588 SARBTM Sarbottam Cement Limited 58 35 50 883.00 44150 20:43:06
2026010704009397 PPCL Panchthar Power Compant … 34 91 30 346.00 10380 20:43:06
2026010701033587 SYPNL SY Panel Nepal Limited 7 7 10 1202.00 12020 20:43:05
2026010704009396 NHPC National Hydro Power Com… 88 83 10 187.40 1874 20:43:05
2026010704009395 NHPC National Hydro Power Com… 88 34 275 186.00 51150 20:43:05
2026010701033586 SYPNL SY Panel Nepal Limited 7 38 10 1202.00 12020 20:43:05
2026010701033585 DHEL None 18 6 100 621.00 62100 20:43:05
2026010701033584 SYPNL SY Panel Nepal Limited 7 62 200 1202.00 240400 20:43:05
2026010703010279 GFCL Goodwill Finance Limited 66 57 230 635.00 146050 20:43:05
2026010705016328 PHCL Peoples Hydropower Compa… 58 52 10 262.40 2624 20:43:05
2026010701033583 BHCL None 95 54 90 511.00 45990 20:43:05
2026010701033582 BHCL None 95 45 10 510.90 5109 20:43:05
2026010704009394 KPCL Kalika power Company Ltd 45 45 50 527.50 26375 20:43:05
2026010701033581 SYPNL SY Panel Nepal Limited 7 43 10 1202.00 12020 20:43:05
2026010704009393 CGH Chandragiri Hills Limited 45 17 35 852.00 29820 20:43:05
2026010704009392 CGH Chandragiri Hills Limited 46 17 300 852.00 255600 20:43:05
2026010704009391 CGH Chandragiri Hills Limited 45 17 300 852.00 255600 20:43:05
2026010704009390 CGH Chandragiri Hills Limited 49 17 50 852.00 42600 20:43:05