Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 4 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705016999 MCHL Menchhiyam Hydropower Li… 14 55 10 422.10 4221 20:44:58
2026010705016998 ENL Emerging Nepal Limited 60 56 10 903.00 9030 20:44:58
2026010704009758 SHPC Sanima Mai Hydropower Lt… 42 17 20 529.00 10580 20:44:58
2026010703010781 NABBC Narayani Development Ban… 69 66 10 1395.00 13950 20:44:58
2026010701034786 SNLI Sun Nepal Life Insurance… 95 13 10 472.00 4720 20:44:58
2026010701034785 SAGAR None 48 71 10 1969.00 19690 20:44:58
2026010701034784 GBIME Global IME Bank Limited 28 50 77 228.00 17556 20:44:58
2026010701034783 GBIME Global IME Bank Limited 28 39 30 228.00 6840 20:44:58
2026010701034782 GBIME Global IME Bank Limited 28 4 182 228.00 41496 20:44:58
2026010701034781 GBIME Global IME Bank Limited 28 62 419 227.90 95490 20:44:58
2026010701034780 GBIME Global IME Bank Limited 28 57 104 227.60 23670 20:44:58
2026010701034779 GBIME Global IME Bank Limited 28 48 1000 227.00 227000 20:44:58
2026010701034778 GBIME Global IME Bank Limited 28 35 15 227.00 3405 20:44:58
2026010701034777 GBIME Global IME Bank Limited 28 32 100 227.00 22700 20:44:58
2026010701034776 GBIME Global IME Bank Limited 28 34 24 227.00 5448 20:44:58
2026010701034775 GBIME Global IME Bank Limited 28 41 34 226.70 7708 20:44:58
2026010701034774 GBIME Global IME Bank Limited 28 51 15 226.70 3401 20:44:58
2026010705016997 SHIVM SHIVAM CEMENTS LTD 56 48 10 617.50 6175 20:44:58
2026010705016996 PHCL Peoples Hydropower Compa… 21 28 10 263.80 2638 20:44:58
2026010701034773 NBL Nepal Bank Limited 58 16 2750 239.60 658900 20:44:58
2026010701034772 NBL Nepal Bank Limited 45 16 50 240.00 12000 20:44:58
2026010701034771 OMPL Om Megashree Pharmaceuti… 42 62 200 1280.60 256120 20:44:58
2026010701034770 SAGAR None 88 71 65 1969.00 127985 20:44:58
2026010701034769 SAGAR None 88 38 110 1968.90 216579 20:44:58
2026010701034768 SAGAR None 88 28 100 1968.00 196800 20:44:58
2026010701034767 SAGAR None 88 34 125 1965.00 245625 20:44:58
2026010701034766 SAGAR None 88 95 100 1965.00 196500 20:44:58
2026010701034765 SAGAR None 88 42 30 1965.00 58950 20:44:58
2026010701034764 SAGAR None 88 38 20 1965.00 39300 20:44:58
2026010701034763 SAGAR None 88 46 10 1965.00 19650 20:44:58
2026010701034762 SAGAR None 88 40 90 1965.00 176850 20:44:58
2026010701034761 SAGAR None 88 19 70 1962.90 137403 20:44:58
2026010701034760 SAGAR None 88 58 10 1962.00 19620 20:44:58
2026010701034759 SAGAR None 88 68 10 1960.00 19600 20:44:58
2026010701034758 SAGAR None 88 58 10 1960.00 19600 20:44:58
2026010701034757 SAGAR None 88 36 200 1960.00 392000 20:44:58
2026010701034756 SAGAR None 88 58 10 1960.00 19600 20:44:58
2026010701034755 SAGAR None 88 32 10 1960.00 19600 20:44:58
2026010701034754 SAGAR None 88 42 10 1959.00 19590 20:44:58
2026010701034753 SAGAR None 88 77 20 1959.00 39180 20:44:58
2026010703010780 EDBL Excel Development Bank L… 32 33 495 595.00 294525 20:44:58
2026010703010779 EDBL Excel Development Bank L… 101 33 60 595.00 35700 20:44:58
2026010703010778 EDBL Excel Development Bank L… 8 33 255 595.10 151751 20:44:58
2026010701034752 SHLB Shrijanshil Laghubitta B… 14 32 10 1581.90 15819 20:44:58
2026010704009757 NGPL Ngadi Group Power Ltd. 74 16 470 394.90 185603 20:44:58
2026010704009756 NGPL Ngadi Group Power Ltd. 74 35 2500 394.00 985000 20:44:58
2026010704009755 NGPL Ngadi Group Power Ltd. 74 59 130 394.00 51220 20:44:58
2026010704009754 NGPL Ngadi Group Power Ltd. 74 68 400 393.90 157560 20:44:58
2026010701034751 ADBL Agricultural Development… 50 37 55 299.70 16484 20:44:58
2026010701034750 SAIL None 99 6 10 970.00 9700 20:44:58